Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% |
Nov 20, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.17% |
Nov 19, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.23% |
Nov 18, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Nov 15, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.79% |
Nov 14, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.13% |
Nov 13, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.17% |
Nov 12, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% |
Nov 11, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.88% |
Nov 08, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.59% |
Nov 07, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.56% |
Nov 06, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | -1.20% |
Nov 05, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.19% |
Nov 04, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.71% |
Oct 31, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | -1.32% |
Oct 30, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -1.24% |
Oct 29, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.57% |
Oct 28, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.28% |
Oct 25, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% |
Oct 24, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
Oct 23, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.31% |
Highest: 8.45 | Lowest: 8.04 | Difference: 0.42 | Average: 8.20 | Change %: -4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review