![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.40% |
Feb 04, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.29% |
Feb 03, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | -0.76% |
Jan 31, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.08% |
Jan 30, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.83% |
Jan 29, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.53% |
Jan 28, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0.38% |
Jan 27, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | -0.21% |
Jan 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0.11% |
Jan 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.34% |
Jan 22, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0.46% |
Jan 21, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0.42% |
Jan 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.06% |
Jan 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.59% |
Jan 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1.14% |
Jan 15, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.24% |
Jan 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Jan 13, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
Jan 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | -0.86% |
Jan 09, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.43% |
Jan 08, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 1.23% |
Highest: 8.60 | Lowest: 8.10 | Difference: 0.49 | Average: 8.38 | Change %: 6.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review