
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 12.431 | 12.431 | 12.431 | 12.431 | -1.55% |
Mar 07, 2025 | 12.627 | 12.627 | 12.627 | 12.627 | -0.17% |
Mar 06, 2025 | 12.649 | 12.649 | 12.649 | 12.649 | -0.68% |
Mar 05, 2025 | 12.735 | 12.735 | 12.735 | 12.735 | -0.24% |
Mar 04, 2025 | 12.766 | 12.766 | 12.766 | 12.766 | -2.12% |
Mar 03, 2025 | 13.043 | 13.043 | 13.043 | 13.043 | -0.69% |
Feb 28, 2025 | 13.134 | 13.134 | 13.134 | 13.134 | 0.19% |
Feb 27, 2025 | 13.109 | 13.109 | 13.109 | 13.109 | -0.28% |
Feb 26, 2025 | 13.146 | 13.146 | 13.146 | 13.146 | 0.57% |
Feb 25, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | -0.42% |
Feb 24, 2025 | 13.126 | 13.126 | 13.126 | 13.126 | -0.55% |
Feb 21, 2025 | 13.199 | 13.199 | 13.199 | 13.199 | -0.35% |
Feb 20, 2025 | 13.246 | 13.246 | 13.246 | 13.246 | 6.55% |
Mar 10, 2025 | 12.431 | 12.431 | 12.431 | 12.431 | -1.55% |
Mar 07, 2025 | 12.627 | 12.627 | 12.627 | 12.627 | -0.17% |
Mar 06, 2025 | 12.649 | 12.649 | 12.649 | 12.649 | -0.68% |
Mar 05, 2025 | 12.735 | 12.735 | 12.735 | 12.735 | -0.24% |
Mar 04, 2025 | 12.766 | 12.766 | 12.766 | 12.766 | -2.12% |
Mar 03, 2025 | 13.043 | 13.043 | 13.043 | 13.043 | -0.69% |
Feb 28, 2025 | 13.134 | 13.134 | 13.134 | 13.134 | 0.19% |
Feb 27, 2025 | 13.109 | 13.109 | 13.109 | 13.109 | -0.28% |
Feb 26, 2025 | 13.146 | 13.146 | 13.146 | 13.146 | 0.57% |
Feb 25, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | -0.42% |
Feb 24, 2025 | 13.126 | 13.126 | 13.126 | 13.126 | -0.55% |
Feb 21, 2025 | 13.199 | 13.199 | 13.199 | 13.199 | -0.35% |
Feb 20, 2025 | 13.246 | 13.246 | 13.246 | 13.246 | -0.46% |
Feb 19, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | 0.01% |
Feb 18, 2025 | 13.305 | 13.305 | 13.305 | 13.305 | 0.57% |
Feb 14, 2025 | 13.229 | 13.229 | 13.229 | 13.229 | -0.07% |
Feb 13, 2025 | 13.238 | 13.238 | 13.238 | 13.238 | 0.02% |
Highest: 13.307 | Lowest: 12.431 | Difference: 0.876 | Average: 12.988 | Change %: -6.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review