Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 65.456 | 65.456 | 65.456 | 65.456 | 1.15% |
Feb 04, 2025 | 64.712 | 64.712 | 64.712 | 64.712 | 0.41% |
Feb 03, 2025 | 64.445 | 64.445 | 64.445 | 64.445 | -0.63% |
Jan 31, 2025 | 64.851 | 64.851 | 64.851 | 64.851 | -0.88% |
Jan 30, 2025 | 65.429 | 65.429 | 65.429 | 65.429 | 1.16% |
Jan 29, 2025 | 64.676 | 64.676 | 64.676 | 64.676 | 0.08% |
Jan 28, 2025 | 64.627 | 64.627 | 64.627 | 64.627 | 0.36% |
Jan 27, 2025 | 64.397 | 64.397 | 64.397 | 64.397 | -0.76% |
Jan 24, 2025 | 64.887 | 64.887 | 64.887 | 64.887 | 0.01% |
Jan 23, 2025 | 64.878 | 64.878 | 64.878 | 64.878 | 0.45% |
Jan 22, 2025 | 64.589 | 64.589 | 64.589 | 64.589 | 0.51% |
Jan 21, 2025 | 64.263 | 64.263 | 64.263 | 64.263 | 0.44% |
Jan 20, 2025 | 63.980 | 63.980 | 63.980 | 63.980 | 0.31% |
Jan 17, 2025 | 63.785 | 63.785 | 63.785 | 63.785 | 0.92% |
Jan 16, 2025 | 63.201 | 63.201 | 63.201 | 63.201 | 0.35% |
Jan 15, 2025 | 62.983 | 62.983 | 62.983 | 62.983 | 0.69% |
Jan 14, 2025 | 62.550 | 62.550 | 62.550 | 62.550 | 0.08% |
Jan 13, 2025 | 62.497 | 62.497 | 62.497 | 62.497 | -1.02% |
Jan 10, 2025 | 63.143 | 63.143 | 63.143 | 63.143 | -1.00% |
Jan 09, 2025 | 63.783 | 63.783 | 63.783 | 63.783 | -0.09% |
Jan 08, 2025 | 63.844 | 63.844 | 63.844 | 63.844 | 0.26% |
Jan 07, 2025 | 63.677 | 63.677 | 63.677 | 63.677 | -0.30% |
Highest: 65.456 | Lowest: 62.497 | Difference: 2.959 | Average: 64.121 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review