Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 31.456 | 31.456 | 31.456 | 31.456 | -0.03% |
Sep 26, 2024 | 31.466 | 31.466 | 31.466 | 31.466 | 0.08% |
Sep 25, 2024 | 31.439 | 31.439 | 31.439 | 31.439 | -0.11% |
Sep 24, 2024 | 31.473 | 31.473 | 31.473 | 31.473 | -0.13% |
Sep 23, 2024 | 31.515 | 31.515 | 31.515 | 31.515 | -0.03% |
Sep 20, 2024 | 31.524 | 31.524 | 31.524 | 31.524 | -0.10% |
Sep 19, 2024 | 31.553 | 31.553 | 31.553 | 31.553 | 0.88% |
Sep 18, 2024 | 31.279 | 31.279 | 31.279 | 31.279 | -0.50% |
Sep 17, 2024 | 31.436 | 31.436 | 31.436 | 31.436 | -0.36% |
Sep 16, 2024 | 31.551 | 31.551 | 31.551 | 31.551 | 0.46% |
Sep 13, 2024 | 31.407 | 31.407 | 31.407 | 31.407 | 0.22% |
Sep 12, 2024 | 31.339 | 31.339 | 31.339 | 31.339 | 0.97% |
Sep 11, 2024 | 31.039 | 31.039 | 31.039 | 31.039 | 0.76% |
Sep 10, 2024 | 30.806 | 30.806 | 30.806 | 30.806 | 0.09% |
Sep 09, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 1.26% |
Sep 06, 2024 | 30.396 | 30.396 | 30.396 | 30.396 | -0.82% |
Sep 05, 2024 | 30.648 | 30.648 | 30.648 | 30.648 | -0.02% |
Sep 04, 2024 | 30.656 | 30.656 | 30.656 | 30.656 | -0.12% |
Sep 03, 2024 | 30.691 | 30.691 | 30.691 | 30.691 | -0.56% |
Aug 30, 2024 | 30.866 | 30.866 | 30.866 | 30.866 | 0.58% |
Aug 29, 2024 | 30.687 | 30.687 | 30.687 | 30.687 | 0.31% |
Aug 28, 2024 | 30.593 | 30.593 | 30.593 | 30.593 | -0.21% |
Highest: 31.553 | Lowest: 30.396 | Difference: 1.158 | Average: 31.118 | Change %: 2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review