
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 35.842 | 35.842 | 35.842 | 35.842 | -0.90% |
Mar 12, 2025 | 36.169 | 36.169 | 36.169 | 36.169 | 0.21% |
Mar 11, 2025 | 36.092 | 36.092 | 36.092 | 36.092 | -0.70% |
Mar 10, 2025 | 36.346 | 36.346 | 36.346 | 36.346 | -2.77% |
Mar 06, 2025 | 37.383 | 37.383 | 37.383 | 37.383 | -2.03% |
Mar 05, 2025 | 38.159 | 38.159 | 38.159 | 38.159 | 0.51% |
Mar 04, 2025 | 37.967 | 37.967 | 37.967 | 37.967 | -2.01% |
Mar 03, 2025 | 38.745 | 38.745 | 38.745 | 38.745 | 0.05% |
Feb 28, 2025 | 38.724 | 38.724 | 38.724 | 38.724 | 1.07% |
Feb 27, 2025 | 38.315 | 38.315 | 38.315 | 38.315 | -0.59% |
Feb 26, 2025 | 38.542 | 38.542 | 38.542 | 38.542 | 0.57% |
Feb 25, 2025 | 38.322 | 38.322 | 38.322 | 38.322 | 6.92% |
Mar 13, 2025 | 35.842 | 35.842 | 35.842 | 35.842 | -0.90% |
Mar 12, 2025 | 36.169 | 36.169 | 36.169 | 36.169 | 0.21% |
Mar 11, 2025 | 36.092 | 36.092 | 36.092 | 36.092 | -0.70% |
Mar 10, 2025 | 36.346 | 36.346 | 36.346 | 36.346 | -2.77% |
Mar 06, 2025 | 37.383 | 37.383 | 37.383 | 37.383 | -2.03% |
Mar 05, 2025 | 38.159 | 38.159 | 38.159 | 38.159 | 0.51% |
Mar 04, 2025 | 37.967 | 37.967 | 37.967 | 37.967 | -2.01% |
Mar 03, 2025 | 38.745 | 38.745 | 38.745 | 38.745 | 0.05% |
Feb 28, 2025 | 38.724 | 38.724 | 38.724 | 38.724 | 1.07% |
Feb 27, 2025 | 38.315 | 38.315 | 38.315 | 38.315 | -0.59% |
Feb 26, 2025 | 38.542 | 38.542 | 38.542 | 38.542 | 0.57% |
Feb 25, 2025 | 38.322 | 38.322 | 38.322 | 38.322 | 0.28% |
Feb 24, 2025 | 38.216 | 38.216 | 38.216 | 38.216 | -0.25% |
Feb 21, 2025 | 38.313 | 38.313 | 38.313 | 38.313 | -1.15% |
Feb 20, 2025 | 38.759 | 38.759 | 38.759 | 38.759 | -1.51% |
Feb 19, 2025 | 39.353 | 39.353 | 39.353 | 39.353 | 0.08% |
Feb 18, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | 0.16% |
Feb 14, 2025 | 39.258 | 39.258 | 39.258 | 39.258 | -0.06% |
Highest: 39.353 | Lowest: 35.842 | Difference: 3.511 | Average: 37.814 | Change %: -8.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review