
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 78.739 | 78.739 | 78.739 | 78.739 | 1.14% |
Mar 18, 2025 | 77.855 | 77.855 | 77.855 | 77.855 | -0.25% |
Mar 17, 2025 | 78.053 | 78.053 | 78.053 | 78.053 | 1.10% |
Mar 14, 2025 | 77.200 | 77.200 | 77.200 | 77.200 | 1.23% |
Mar 13, 2025 | 76.265 | 76.265 | 76.265 | 76.265 | -0.91% |
Mar 12, 2025 | 76.969 | 76.969 | 76.969 | 76.969 | 0.57% |
Mar 11, 2025 | 76.531 | 76.531 | 76.531 | 76.531 | -0.40% |
Mar 10, 2025 | 76.840 | 76.840 | 76.840 | 76.840 | -1.41% |
Mar 06, 2025 | 77.936 | 77.936 | 77.936 | 77.936 | -0.96% |
Mar 05, 2025 | 78.693 | 78.693 | 78.693 | 78.693 | 1.25% |
Mar 04, 2025 | 77.724 | 77.724 | 77.724 | 77.724 | -1.22% |
Mar 03, 2025 | 78.687 | 78.687 | 78.687 | 78.687 | -1.97% |
Feb 28, 2025 | 80.266 | 80.266 | 80.266 | 80.266 | 0.64% |
Feb 27, 2025 | 79.755 | 79.755 | 79.755 | 79.755 | -0.42% |
Feb 26, 2025 | 80.088 | 80.088 | 80.088 | 80.088 | 0.24% |
Feb 25, 2025 | 79.897 | 79.897 | 79.897 | 79.897 | -0.03% |
Feb 24, 2025 | 79.923 | 79.923 | 79.923 | 79.923 | 0.21% |
Feb 21, 2025 | 79.752 | 79.752 | 79.752 | 79.752 | -1.96% |
Feb 20, 2025 | 81.350 | 81.350 | 81.350 | 81.350 | -1.18% |
Highest: 81.350 | Lowest: 76.265 | Difference: 5.085 | Average: 78.554 | Change %: -4.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review