Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 83.079 | 83.079 | 83.079 | 83.079 | 0.00% |
Jan 23, 2025 | 83.076 | 83.076 | 83.076 | 83.076 | 0.33% |
Jan 22, 2025 | 82.806 | 82.806 | 82.806 | 82.806 | 0.38% |
Jan 21, 2025 | 82.492 | 82.492 | 82.492 | 82.492 | 0.54% |
Jan 20, 2025 | 82.053 | 82.053 | 82.053 | 82.053 | 0.58% |
Jan 17, 2025 | 81.576 | 81.576 | 81.576 | 81.576 | 0.36% |
Jan 16, 2025 | 81.283 | 81.283 | 81.283 | 81.283 | 0.17% |
Jan 15, 2025 | 81.145 | 81.145 | 81.145 | 81.145 | 0.66% |
Jan 14, 2025 | 80.613 | 80.613 | 80.613 | 80.613 | 0.53% |
Jan 13, 2025 | 80.186 | 80.186 | 80.186 | 80.186 | -1.09% |
Jan 10, 2025 | 81.073 | 81.073 | 81.073 | 81.073 | -0.55% |
Jan 09, 2025 | 81.519 | 81.519 | 81.519 | 81.519 | 0.08% |
Jan 08, 2025 | 81.451 | 81.451 | 81.451 | 81.451 | -0.13% |
Jan 07, 2025 | 81.554 | 81.554 | 81.554 | 81.554 | -0.39% |
Jan 06, 2025 | 81.874 | 81.874 | 81.874 | 81.874 | -0.14% |
Jan 03, 2025 | 81.985 | 81.985 | 81.985 | 81.985 | 0.65% |
Jan 02, 2025 | 81.454 | 81.454 | 81.454 | 81.454 | 0.29% |
Dec 31, 2024 | 81.218 | 81.218 | 81.218 | 81.218 | 0.44% |
Dec 30, 2024 | 80.862 | 80.862 | 80.862 | 80.862 | -0.79% |
Dec 27, 2024 | 81.507 | 81.507 | 81.507 | 81.507 | -0.18% |
Highest: 83.079 | Lowest: 80.186 | Difference: 2.893 | Average: 81.640 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review