Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 11.492 | 11.492 | 11.492 | 11.492 | -0.28% |
Jan 24, 2025 | 11.524 | 11.524 | 11.524 | 11.524 | 0.06% |
Jan 23, 2025 | 11.517 | 11.517 | 11.517 | 11.517 | 0.58% |
Jan 22, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | 0.16% |
Jan 21, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.55% |
Jan 20, 2025 | 11.369 | 11.369 | 11.369 | 11.369 | 0.19% |
Jan 17, 2025 | 11.347 | 11.347 | 11.347 | 11.347 | 0.81% |
Jan 16, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | 0.40% |
Jan 15, 2025 | 11.211 | 11.211 | 11.211 | 11.211 | 0.84% |
Jan 14, 2025 | 11.118 | 11.118 | 11.118 | 11.118 | 0.01% |
Jan 13, 2025 | 11.117 | 11.117 | 11.117 | 11.117 | -0.34% |
Jan 10, 2025 | 11.155 | 11.155 | 11.155 | 11.155 | -1.07% |
Jan 09, 2025 | 11.275 | 11.275 | 11.275 | 11.275 | -0.06% |
Jan 08, 2025 | 11.282 | 11.282 | 11.282 | 11.282 | -0.06% |
Jan 07, 2025 | 11.289 | 11.289 | 11.289 | 11.289 | 0.14% |
Jan 06, 2025 | 11.273 | 11.273 | 11.273 | 11.273 | -0.39% |
Jan 03, 2025 | 11.317 | 11.317 | 11.317 | 11.317 | 0.65% |
Jan 02, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | 0.04% |
Dec 31, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.42% |
Dec 30, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | -0.60% |
Highest: 11.524 | Lowest: 11.117 | Difference: 0.407 | Average: 11.305 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review