Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9.165 | 9.165 | 9.165 | 9.165 | 0.09% |
Jan 29, 2025 | 9.157 | 9.157 | 9.157 | 9.157 | 0.03% |
Jan 28, 2025 | 9.154 | 9.154 | 9.154 | 9.154 | 0.01% |
Jan 27, 2025 | 9.153 | 9.153 | 9.153 | 9.153 | 0.11% |
Jan 24, 2025 | 9.143 | 9.143 | 9.143 | 9.143 | 0.05% |
Jan 23, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | 0.00% |
Jan 22, 2025 | 9.138 | 9.138 | 9.138 | 9.138 | -0.02% |
Jan 21, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | 0.12% |
Jan 20, 2025 | 9.129 | 9.129 | 9.129 | 9.129 | 0.04% |
Jan 17, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | 0.07% |
Jan 16, 2025 | 9.119 | 9.119 | 9.119 | 9.119 | 0.06% |
Jan 15, 2025 | 9.114 | 9.114 | 9.114 | 9.114 | 0.28% |
Jan 14, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | -0.03% |
Jan 13, 2025 | 9.091 | 9.091 | 9.091 | 9.091 | -0.10% |
Jan 10, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.14% |
Jan 09, 2025 | 9.113 | 9.113 | 9.113 | 9.113 | 0.02% |
Jan 08, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | 0.01% |
Jan 07, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | -0.08% |
Jan 06, 2025 | 9.118 | 9.118 | 9.118 | 9.118 | 0.03% |
Jan 03, 2025 | 9.115 | 9.115 | 9.115 | 9.115 | 0.04% |
Jan 02, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | 0.05% |
Dec 31, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | 0.06% |
Highest: 9.165 | Lowest: 9.089 | Difference: 0.076 | Average: 9.125 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review