Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.47% |
Dec 23, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | 0.61% |
Dec 20, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | 0.71% |
Dec 19, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -1.20% |
Dec 18, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | -2.00% |
Dec 17, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | -0.32% |
Dec 16, 2024 | 6.952 | 6.952 | 6.952 | 6.952 | -0.11% |
Dec 13, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.10% |
Dec 12, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | -0.87% |
Dec 11, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | 0.60% |
Dec 10, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | -0.26% |
Dec 09, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | -0.27% |
Dec 06, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | -0.03% |
Dec 05, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | -0.28% |
Dec 04, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.02% |
Dec 03, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | 0.24% |
Dec 02, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | 0.20% |
Nov 29, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | -0.54% |
Nov 28, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | 0.20% |
Nov 27, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.12% |
Nov 26, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | -2.14% |
Highest: 7.052 | Lowest: 6.710 | Difference: 0.342 | Average: 6.953 | Change %: -4.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review