Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | 0.12% |
Jan 24, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 0.06% |
Jan 23, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | 0.62% |
Jan 22, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | 0.18% |
Jan 21, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | 0.63% |
Jan 20, 2025 | 14.152 | 14.152 | 14.152 | 14.152 | -3.59% |
Jan 17, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | 1.04% |
Jan 16, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | 0.41% |
Jan 15, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | 0.81% |
Jan 14, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.07% |
Jan 13, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | -0.66% |
Jan 10, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | -1.06% |
Jan 09, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | -0.11% |
Jan 08, 2025 | 14.607 | 14.607 | 14.607 | 14.607 | 0.61% |
Jan 07, 2025 | 14.518 | 14.518 | 14.518 | 14.518 | 0.22% |
Jan 06, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | -0.47% |
Jan 03, 2025 | 14.555 | 14.555 | 14.555 | 14.555 | 0.79% |
Jan 02, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.56% |
Dec 31, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | 0.33% |
Dec 30, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | -0.77% |
Highest: 14.679 | Lowest: 14.152 | Difference: 0.527 | Average: 14.422 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review