Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 9.313 | 9.313 | 9.313 | 9.313 | 0.11% |
Jan 24, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | 0.06% |
Jan 23, 2025 | 9.297 | 9.297 | 9.297 | 9.297 | 0.61% |
Jan 22, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.18% |
Jan 21, 2025 | 9.224 | 9.224 | 9.224 | 9.224 | 0.63% |
Jan 20, 2025 | 9.166 | 9.166 | 9.166 | 9.166 | -3.60% |
Jan 17, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | 1.04% |
Jan 16, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 0.41% |
Jan 15, 2025 | 9.372 | 9.372 | 9.372 | 9.372 | 0.81% |
Jan 14, 2025 | 9.297 | 9.297 | 9.297 | 9.297 | 0.07% |
Jan 13, 2025 | 9.291 | 9.291 | 9.291 | 9.291 | -0.67% |
Jan 10, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | -1.06% |
Jan 09, 2025 | 9.454 | 9.454 | 9.454 | 9.454 | -0.11% |
Jan 08, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | 0.61% |
Jan 07, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.22% |
Jan 06, 2025 | 9.386 | 9.386 | 9.386 | 9.386 | -0.48% |
Jan 03, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.79% |
Jan 02, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | 0.56% |
Dec 31, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.33% |
Dec 30, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | -0.78% |
Highest: 9.508 | Lowest: 9.166 | Difference: 0.342 | Average: 9.343 | Change %: -0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review