Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.47% |
Dec 23, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | 0.61% |
Dec 20, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.71% |
Dec 19, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | -0.75% |
Dec 18, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | -2.01% |
Dec 17, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | -0.33% |
Dec 16, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | -0.12% |
Dec 13, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | -0.10% |
Dec 12, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | -0.87% |
Dec 11, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 0.60% |
Dec 10, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.26% |
Dec 09, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | -0.28% |
Dec 06, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | -0.03% |
Dec 05, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.29% |
Dec 04, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.01% |
Dec 03, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.24% |
Dec 02, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.19% |
Nov 29, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.12% |
Nov 28, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.20% |
Nov 27, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 0.12% |
Nov 26, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | -2.14% |
Highest: 9.627 | Lowest: 9.205 | Difference: 0.421 | Average: 9.501 | Change %: -4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review