Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | 0.23% |
Nov 21, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.87% |
Nov 20, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | 0.00% |
Nov 19, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.00% |
Nov 18, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | 0.15% |
Nov 15, 2024 | 11.321 | 11.321 | 11.321 | 11.321 | -0.73% |
Nov 14, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | 0.40% |
Nov 13, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | 0.21% |
Nov 12, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | -0.41% |
Nov 11, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.23% |
Nov 08, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | -0.22% |
Nov 07, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.53% |
Nov 06, 2024 | 11.321 | 11.321 | 11.321 | 11.321 | 1.50% |
Nov 05, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | 0.55% |
Nov 04, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | -0.11% |
Nov 01, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | 0.57% |
Oct 31, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | -1.99% |
Oct 29, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.29% |
Oct 28, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.41% |
Oct 25, 2024 | 11.187 | 11.187 | 11.187 | 11.187 | -0.17% |
Oct 24, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.00% |
Highest: 11.463 | Lowest: 11.042 | Difference: 0.421 | Average: 11.288 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review