Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 13.572 | 13.572 | 13.572 | 13.572 | -0.81% |
Feb 06, 2025 | 13.684 | 13.684 | 13.684 | 13.684 | -0.17% |
Feb 05, 2025 | 13.707 | 13.707 | 13.707 | 13.707 | 0.36% |
Feb 04, 2025 | 13.658 | 13.658 | 13.658 | 13.658 | -0.01% |
Feb 03, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.58% |
Jan 31, 2025 | 13.581 | 13.581 | 13.581 | 13.581 | 0.25% |
Jan 30, 2025 | 13.546 | 13.546 | 13.546 | 13.546 | 0.43% |
Jan 29, 2025 | 13.489 | 13.489 | 13.489 | 13.489 | 0.09% |
Jan 28, 2025 | 13.476 | 13.476 | 13.476 | 13.476 | -0.03% |
Jan 27, 2025 | 13.481 | 13.481 | 13.481 | 13.481 | 0.48% |
Jan 24, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | 0.32% |
Jan 23, 2025 | 13.375 | 13.375 | 13.375 | 13.375 | -0.14% |
Jan 22, 2025 | 13.393 | 13.393 | 13.393 | 13.393 | -0.37% |
Jan 21, 2025 | 13.443 | 13.443 | 13.443 | 13.443 | 0.18% |
Jan 20, 2025 | 13.418 | 13.418 | 13.418 | 13.418 | 0.18% |
Jan 17, 2025 | 13.395 | 13.395 | 13.395 | 13.395 | 0.26% |
Jan 16, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | 0.53% |
Jan 15, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.75% |
Jan 14, 2025 | 13.191 | 13.191 | 13.191 | 13.191 | -0.25% |
Jan 13, 2025 | 13.225 | 13.225 | 13.225 | 13.225 | -0.35% |
Jan 10, 2025 | 13.272 | 13.272 | 13.272 | 13.272 | -0.62% |
Jan 09, 2025 | 13.355 | 13.355 | 13.355 | 13.355 | -0.23% |
Jan 08, 2025 | 13.385 | 13.385 | 13.385 | 13.385 | -0.10% |
Highest: 13.707 | Lowest: 13.191 | Difference: 0.516 | Average: 13.451 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review