Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 446.990 | 446.990 | 446.990 | 446.990 | -0.06% |
Jan 21, 2025 | 447.280 | 447.280 | 447.280 | 447.280 | 0.33% |
Jan 16, 2025 | 445.820 | 445.820 | 445.820 | 445.820 | -0.08% |
Jan 15, 2025 | 446.180 | 446.180 | 446.180 | 446.180 | 1.34% |
Jan 14, 2025 | 440.290 | 440.290 | 440.290 | 440.290 | -0.76% |
Jan 13, 2025 | 443.640 | 443.640 | 443.640 | 443.640 | -1.78% |
Jan 08, 2025 | 451.700 | 451.700 | 451.700 | 451.700 | 1.18% |
Jan 07, 2025 | 446.420 | 446.420 | 446.420 | 446.420 | -0.91% |
Jan 06, 2025 | 450.520 | 450.520 | 450.520 | 450.520 | 1.17% |
Jan 02, 2025 | 445.310 | 445.310 | 445.310 | 445.310 | -0.03% |
Dec 31, 2024 | 445.460 | 445.460 | 445.460 | 445.460 | -1.20% |
Dec 30, 2024 | 450.860 | 450.860 | 450.860 | 450.860 | -1.76% |
Dec 26, 2024 | 458.920 | 458.920 | 458.920 | 458.920 | 3.28% |
Dec 19, 2024 | 444.360 | 444.360 | 444.360 | 444.360 | 1.41% |
Dec 18, 2024 | 438.190 | 438.190 | 438.190 | 438.190 | -2.98% |
Dec 17, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | -0.19% |
Dec 16, 2024 | 452.510 | 452.510 | 452.510 | 452.510 | 1.23% |
Jan 22, 2025 | 446.990 | 446.990 | 446.990 | 446.990 | -0.06% |
Jan 21, 2025 | 447.280 | 447.280 | 447.280 | 447.280 | 0.33% |
Jan 16, 2025 | 445.820 | 445.820 | 445.820 | 445.820 | -0.08% |
Jan 15, 2025 | 446.180 | 446.180 | 446.180 | 446.180 | 1.34% |
Jan 14, 2025 | 440.290 | 440.290 | 440.290 | 440.290 | -0.76% |
Jan 13, 2025 | 443.640 | 443.640 | 443.640 | 443.640 | -1.78% |
Jan 08, 2025 | 451.700 | 451.700 | 451.700 | 451.700 | 1.18% |
Jan 07, 2025 | 446.420 | 446.420 | 446.420 | 446.420 | -0.91% |
Jan 06, 2025 | 450.520 | 450.520 | 450.520 | 450.520 | 1.17% |
Jan 02, 2025 | 445.310 | 445.310 | 445.310 | 445.310 | -0.03% |
Dec 31, 2024 | 445.460 | 445.460 | 445.460 | 445.460 | -1.20% |
Dec 30, 2024 | 450.860 | 450.860 | 450.860 | 450.860 | -1.76% |
Dec 26, 2024 | 458.920 | 458.920 | 458.920 | 458.920 | 3.28% |
Highest: 458.920 | Lowest: 438.190 | Difference: 20.730 | Average: 447.517 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review