Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 735.560 | 735.560 | 735.560 | 735.560 | -1.54% |
Oct 30, 2024 | 747.050 | 747.050 | 747.050 | 747.050 | -1.41% |
Oct 29, 2024 | 757.730 | 757.730 | 757.730 | 757.730 | 0.90% |
Oct 28, 2024 | 750.980 | 750.980 | 750.980 | 750.980 | -1.52% |
Oct 22, 2024 | 762.580 | 762.580 | 762.580 | 762.580 | 0.39% |
Oct 21, 2024 | 759.610 | 759.610 | 759.610 | 759.610 | 1.28% |
Oct 15, 2024 | 749.990 | 749.990 | 749.990 | 749.990 | -1.22% |
Oct 14, 2024 | 759.280 | 759.280 | 759.280 | 759.280 | 0.48% |
Oct 10, 2024 | 755.650 | 755.650 | 755.650 | 755.650 | -0.06% |
Oct 09, 2024 | 756.130 | 756.130 | 756.130 | 756.130 | 0.91% |
Oct 08, 2024 | 749.310 | 749.310 | 749.310 | 749.310 | 1.08% |
Oct 07, 2024 | 741.340 | 741.340 | 741.340 | 741.340 | 0.84% |
Oct 01, 2024 | 735.180 | 735.180 | 735.180 | 735.180 | -0.50% |
Sep 30, 2024 | 738.870 | 738.870 | 738.870 | 738.870 | 0.35% |
Sep 26, 2024 | 736.270 | 736.270 | 736.270 | 736.270 | -0.43% |
Sep 25, 2024 | 739.430 | 739.430 | 739.430 | 739.430 | -0.26% |
Sep 24, 2024 | 741.360 | 741.360 | 741.360 | 741.360 | -0.23% |
Sep 23, 2024 | 743.050 | 743.050 | 743.050 | 743.050 | 1.02% |
Oct 31, 2024 | 735.560 | 735.560 | 735.560 | 735.560 | -1.54% |
Oct 30, 2024 | 747.050 | 747.050 | 747.050 | 747.050 | -1.41% |
Oct 29, 2024 | 757.730 | 757.730 | 757.730 | 757.730 | 0.90% |
Oct 28, 2024 | 750.980 | 750.980 | 750.980 | 750.980 | -1.52% |
Oct 22, 2024 | 762.580 | 762.580 | 762.580 | 762.580 | 0.39% |
Oct 21, 2024 | 759.610 | 759.610 | 759.610 | 759.610 | 1.28% |
Oct 15, 2024 | 749.990 | 749.990 | 749.990 | 749.990 | -1.22% |
Oct 14, 2024 | 759.280 | 759.280 | 759.280 | 759.280 | 0.48% |
Oct 10, 2024 | 755.650 | 755.650 | 755.650 | 755.650 | -0.06% |
Oct 09, 2024 | 756.130 | 756.130 | 756.130 | 756.130 | 0.91% |
Oct 08, 2024 | 749.310 | 749.310 | 749.310 | 749.310 | 1.08% |
Oct 07, 2024 | 741.340 | 741.340 | 741.340 | 741.340 | 0.84% |
Highest: 762.580 | Lowest: 735.180 | Difference: 27.400 | Average: 749.486 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review