Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 311.000 | 311.000 | 311.000 | 311.000 | 0.93% |
Nov 07, 2024 | 308.140 | 308.140 | 308.140 | 308.140 | 0.62% |
Nov 06, 2024 | 306.230 | 306.230 | 306.230 | 306.230 | 3.71% |
Nov 05, 2024 | 295.280 | 295.280 | 295.280 | 295.280 | 1.47% |
Nov 04, 2024 | 291.000 | 291.000 | 291.000 | 291.000 | 0.50% |
Oct 31, 2024 | 289.540 | 289.540 | 289.540 | 289.540 | -2.09% |
Oct 30, 2024 | 295.710 | 295.710 | 295.710 | 295.710 | -0.39% |
Oct 29, 2024 | 296.860 | 296.860 | 296.860 | 296.860 | 0.29% |
Oct 28, 2024 | 296.000 | 296.000 | 296.000 | 296.000 | -0.04% |
Oct 22, 2024 | 296.130 | 296.130 | 296.130 | 296.130 | -0.11% |
Oct 21, 2024 | 296.460 | 296.460 | 296.460 | 296.460 | 0.37% |
Oct 15, 2024 | 295.380 | 295.380 | 295.380 | 295.380 | -0.67% |
Oct 14, 2024 | 297.380 | 297.380 | 297.380 | 297.380 | 1.70% |
Oct 10, 2024 | 292.420 | 292.420 | 292.420 | 292.420 | -0.31% |
Oct 09, 2024 | 293.320 | 293.320 | 293.320 | 293.320 | 0.59% |
Oct 08, 2024 | 291.600 | 291.600 | 291.600 | 291.600 | 0.88% |
Oct 07, 2024 | 289.050 | 289.050 | 289.050 | 289.050 | -7.06% |
Nov 11, 2024 | 311.000 | 311.000 | 311.000 | 311.000 | 0.93% |
Nov 07, 2024 | 308.140 | 308.140 | 308.140 | 308.140 | 0.62% |
Nov 06, 2024 | 306.230 | 306.230 | 306.230 | 306.230 | 3.71% |
Nov 05, 2024 | 295.280 | 295.280 | 295.280 | 295.280 | 1.47% |
Nov 04, 2024 | 291.000 | 291.000 | 291.000 | 291.000 | 0.50% |
Oct 31, 2024 | 289.540 | 289.540 | 289.540 | 289.540 | -2.09% |
Oct 30, 2024 | 295.710 | 295.710 | 295.710 | 295.710 | -0.39% |
Oct 29, 2024 | 296.860 | 296.860 | 296.860 | 296.860 | 0.29% |
Oct 28, 2024 | 296.000 | 296.000 | 296.000 | 296.000 | -0.04% |
Oct 22, 2024 | 296.130 | 296.130 | 296.130 | 296.130 | -0.11% |
Oct 21, 2024 | 296.460 | 296.460 | 296.460 | 296.460 | 0.37% |
Oct 15, 2024 | 295.380 | 295.380 | 295.380 | 295.380 | -0.67% |
Oct 14, 2024 | 297.380 | 297.380 | 297.380 | 297.380 | 1.70% |
Highest: 311.000 | Lowest: 289.050 | Difference: 21.950 | Average: 297.220 | Change %: 6.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review