
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 279.550 | 279.550 | 279.550 | 279.550 | -0.43% |
Mar 19, 2025 | 280.770 | 280.770 | 280.770 | 280.770 | 1.32% |
Mar 18, 2025 | 277.100 | 277.100 | 277.100 | 277.100 | -1.22% |
Mar 17, 2025 | 280.530 | 280.530 | 280.530 | 280.530 | 3.15% |
Mar 13, 2025 | 271.950 | 271.950 | 271.950 | 271.950 | -1.60% |
Mar 12, 2025 | 276.360 | 276.360 | 276.360 | 276.360 | 0.59% |
Mar 11, 2025 | 274.750 | 274.750 | 274.750 | 274.750 | -0.32% |
Mar 10, 2025 | 275.640 | 275.640 | 275.640 | 275.640 | -2.53% |
Mar 06, 2025 | 282.800 | 282.800 | 282.800 | 282.800 | -2.07% |
Mar 05, 2025 | 288.780 | 288.780 | 288.780 | 288.780 | 1.16% |
Mar 04, 2025 | 285.480 | 285.480 | 285.480 | 285.480 | -0.91% |
Mar 03, 2025 | 288.090 | 288.090 | 288.090 | 288.090 | -0.90% |
Feb 27, 2025 | 290.720 | 290.720 | 290.720 | 290.720 | -1.95% |
Feb 26, 2025 | 296.500 | 296.500 | 296.500 | 296.500 | 0.10% |
Feb 25, 2025 | 296.190 | 296.190 | 296.190 | 296.190 | 5.95% |
Mar 20, 2025 | 279.550 | 279.550 | 279.550 | 279.550 | -0.43% |
Mar 19, 2025 | 280.770 | 280.770 | 280.770 | 280.770 | 1.32% |
Mar 18, 2025 | 277.100 | 277.100 | 277.100 | 277.100 | -1.22% |
Mar 17, 2025 | 280.530 | 280.530 | 280.530 | 280.530 | 3.15% |
Mar 13, 2025 | 271.950 | 271.950 | 271.950 | 271.950 | -1.60% |
Mar 12, 2025 | 276.360 | 276.360 | 276.360 | 276.360 | 0.59% |
Mar 11, 2025 | 274.750 | 274.750 | 274.750 | 274.750 | -0.32% |
Mar 10, 2025 | 275.640 | 275.640 | 275.640 | 275.640 | -2.53% |
Mar 06, 2025 | 282.800 | 282.800 | 282.800 | 282.800 | -2.07% |
Mar 05, 2025 | 288.780 | 288.780 | 288.780 | 288.780 | 1.16% |
Mar 04, 2025 | 285.480 | 285.480 | 285.480 | 285.480 | -0.91% |
Mar 03, 2025 | 288.090 | 288.090 | 288.090 | 288.090 | -0.90% |
Feb 27, 2025 | 290.720 | 290.720 | 290.720 | 290.720 | -1.95% |
Feb 26, 2025 | 296.500 | 296.500 | 296.500 | 296.500 | 0.10% |
Feb 25, 2025 | 296.190 | 296.190 | 296.190 | 296.190 | -0.70% |
Highest: 296.500 | Lowest: 271.950 | Difference: 24.550 | Average: 283.014 | Change %: -6.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review