Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | 0.55% |
Dec 20, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | -0.51% |
Dec 19, 2024 | 167.160 | 167.160 | 167.160 | 167.160 | -0.73% |
Dec 18, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.05% |
Dec 17, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.99% |
Dec 16, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | -0.17% |
Dec 13, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | -0.41% |
Dec 12, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.07% |
Dec 11, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | 0.11% |
Dec 10, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | -0.27% |
Dec 09, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | 0.04% |
Dec 06, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -0.28% |
Dec 05, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | -0.30% |
Dec 04, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | -0.14% |
Dec 03, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | 0.32% |
Dec 02, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 0.29% |
Nov 29, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.00% |
Nov 28, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.03% |
Nov 27, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | 0.00% |
Nov 26, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | -0.46% |
Highest: 172.750 | Lowest: 166.310 | Difference: 6.440 | Average: 170.547 | Change %: -3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review