Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 173.270 | 173.270 | 173.270 | 173.270 | -0.18% |
Jan 23, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | 0.12% |
Jan 22, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | -0.41% |
Jan 21, 2025 | 174.080 | 174.080 | 174.080 | 174.080 | 0.50% |
Jan 20, 2025 | 173.220 | 173.220 | 173.220 | 173.220 | -0.65% |
Jan 17, 2025 | 174.350 | 174.350 | 174.350 | 174.350 | 0.77% |
Jan 16, 2025 | 173.010 | 173.010 | 173.010 | 173.010 | 0.72% |
Jan 15, 2025 | 171.780 | 171.780 | 171.780 | 171.780 | 0.65% |
Jan 14, 2025 | 170.670 | 170.670 | 170.670 | 170.670 | -0.11% |
Jan 13, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | -0.44% |
Jan 10, 2025 | 171.610 | 171.610 | 171.610 | 171.610 | -0.12% |
Jan 09, 2025 | 171.810 | 171.810 | 171.810 | 171.810 | 0.56% |
Jan 08, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | -0.33% |
Jan 07, 2025 | 171.420 | 171.420 | 171.420 | 171.420 | 0.70% |
Jan 06, 2025 | 170.230 | 170.230 | 170.230 | 170.230 | -0.13% |
Jan 03, 2025 | 170.450 | 170.450 | 170.450 | 170.450 | -0.01% |
Jan 02, 2025 | 170.460 | 170.460 | 170.460 | 170.460 | 1.78% |
Dec 30, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -0.64% |
Dec 27, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.80% |
Highest: 174.350 | Lowest: 167.480 | Difference: 6.870 | Average: 171.635 | Change %: 3.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review