Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 243.390 | 243.390 | 243.390 | 243.390 | -0.36% |
Jan 27, 2025 | 244.260 | 244.260 | 244.260 | 244.260 | -0.42% |
Jan 24, 2025 | 245.290 | 245.290 | 245.290 | 245.290 | -0.22% |
Jan 23, 2025 | 245.830 | 245.830 | 245.830 | 245.830 | -0.36% |
Jan 22, 2025 | 246.710 | 246.710 | 246.710 | 246.710 | -0.54% |
Jan 21, 2025 | 248.060 | 248.060 | 248.060 | 248.060 | 0.08% |
Jan 20, 2025 | 247.870 | 247.870 | 247.870 | 247.870 | 0.52% |
Jan 17, 2025 | 246.580 | 246.580 | 246.580 | 246.580 | 0.06% |
Jan 16, 2025 | 246.430 | 246.430 | 246.430 | 246.430 | 1.88% |
Jan 15, 2025 | 241.890 | 241.890 | 241.890 | 241.890 | -0.77% |
Jan 14, 2025 | 243.770 | 243.770 | 243.770 | 243.770 | 1.04% |
Jan 13, 2025 | 241.250 | 241.250 | 241.250 | 241.250 | -1.18% |
Jan 10, 2025 | 244.120 | 244.120 | 244.120 | 244.120 | -0.29% |
Jan 09, 2025 | 244.840 | 244.840 | 244.840 | 244.840 | -0.27% |
Jan 08, 2025 | 245.500 | 245.500 | 245.500 | 245.500 | 0.64% |
Jan 07, 2025 | 243.950 | 243.950 | 243.950 | 243.950 | -0.01% |
Jan 06, 2025 | 243.970 | 243.970 | 243.970 | 243.970 | -0.41% |
Jan 03, 2025 | 244.980 | 244.980 | 244.980 | 244.980 | -0.14% |
Jan 02, 2025 | 245.330 | 245.330 | 245.330 | 245.330 | 0.42% |
Dec 30, 2024 | 244.300 | 244.300 | 244.300 | 244.300 | -0.56% |
Highest: 248.060 | Lowest: 241.250 | Difference: 6.810 | Average: 244.916 | Change %: -0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review