
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 239.890 | 239.890 | 239.890 | 239.890 | -1.42% |
Mar 10, 2025 | 243.350 | 243.350 | 243.350 | 243.350 | -2.08% |
Mar 07, 2025 | 248.510 | 248.510 | 248.510 | 248.510 | -1.17% |
Mar 06, 2025 | 251.460 | 251.460 | 251.460 | 251.460 | 1.55% |
Mar 05, 2025 | 247.620 | 247.620 | 247.620 | 247.620 | 2.68% |
Mar 04, 2025 | 241.160 | 241.160 | 241.160 | 241.160 | -3.04% |
Mar 03, 2025 | 248.730 | 248.730 | 248.730 | 248.730 | 2.62% |
Feb 28, 2025 | 242.390 | 242.390 | 242.390 | 242.390 | 0.09% |
Feb 27, 2025 | 242.160 | 242.160 | 242.160 | 242.160 | -0.95% |
Feb 26, 2025 | 244.480 | 244.480 | 244.480 | 244.480 | 1.06% |
Feb 25, 2025 | 241.910 | 241.910 | 241.910 | 241.910 | 0.79% |
Feb 24, 2025 | 240.020 | 240.020 | 240.020 | 240.020 | 0.18% |
Feb 21, 2025 | 239.600 | 239.600 | 239.600 | 239.600 | -0.68% |
Feb 20, 2025 | 241.240 | 241.240 | 241.240 | 241.240 | -0.27% |
Feb 19, 2025 | 241.890 | 241.890 | 241.890 | 241.890 | -1.93% |
Feb 18, 2025 | 246.640 | 246.640 | 246.640 | 246.640 | 0.49% |
Feb 17, 2025 | 245.440 | 245.440 | 245.440 | 245.440 | 0.84% |
Feb 14, 2025 | 243.400 | 243.400 | 243.400 | 243.400 | 0.30% |
Feb 13, 2025 | 242.680 | 242.680 | 242.680 | 242.680 | 1.46% |
Highest: 251.460 | Lowest: 239.600 | Difference: 11.860 | Average: 243.819 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review