
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 260.300 | 260.300 | 260.300 | 260.300 | -0.37% |
Apr 10, 2025 | 261.270 | 261.270 | 261.270 | 261.270 | 3.72% |
Apr 09, 2025 | 251.890 | 251.890 | 251.890 | 251.890 | -2.26% |
Apr 08, 2025 | 257.720 | 257.720 | 257.720 | 257.720 | 1.90% |
Apr 07, 2025 | 252.910 | 252.910 | 252.910 | 252.910 | -4.05% |
Apr 04, 2025 | 263.590 | 263.590 | 263.590 | 263.590 | -5.36% |
Apr 03, 2025 | 278.510 | 278.510 | 278.510 | 278.510 | -1.53% |
Apr 02, 2025 | 282.830 | 282.830 | 282.830 | 282.830 | -0.28% |
Apr 01, 2025 | 283.610 | 283.610 | 283.610 | 283.610 | 0.77% |
Mar 31, 2025 | 281.440 | 281.440 | 285.530 | 281.440 | -1.43% |
Mar 28, 2025 | 285.530 | 285.530 | 285.530 | 285.530 | -1.57% |
Mar 27, 2025 | 290.080 | 290.080 | 293.910 | 290.080 | -1.30% |
Mar 26, 2025 | 293.910 | 293.910 | 294.100 | 293.910 | -0.06% |
Mar 25, 2025 | 294.100 | 294.100 | 294.100 | 293.390 | 0.24% |
Mar 24, 2025 | 293.390 | 293.390 | 293.390 | 293.390 | 0.45% |
Mar 21, 2025 | 292.070 | 292.070 | 294.720 | 292.070 | -0.90% |
Mar 20, 2025 | 294.720 | 294.720 | 298.110 | 294.720 | -1.14% |
Mar 19, 2025 | 298.110 | 298.110 | 298.110 | 298.110 | -0.27% |
Mar 18, 2025 | 298.930 | 298.930 | 298.930 | 298.930 | 1.06% |
Mar 17, 2025 | 295.790 | 295.790 | 295.790 | 295.790 | 0.69% |
Mar 14, 2025 | 293.760 | 293.760 | 293.760 | 293.760 | 1.77% |
Mar 13, 2025 | 288.660 | 288.660 | 288.660 | 288.660 | 0.83% |
Highest: 298.930 | Lowest: 251.890 | Difference: 47.040 | Average: 281.505 | Change %: -9.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review