Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 178.620 | 178.620 | 178.620 | 178.620 | 0.18% |
Jan 30, 2025 | 178.300 | 178.300 | 178.300 | 178.300 | 0.08% |
Jan 29, 2025 | 178.160 | 178.160 | 178.160 | 178.160 | 0.11% |
Jan 28, 2025 | 177.970 | 177.970 | 177.970 | 177.970 | 0.09% |
Jan 27, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | -0.04% |
Jan 24, 2025 | 177.880 | 177.880 | 177.880 | 177.880 | 0.04% |
Jan 23, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | 0.08% |
Jan 22, 2025 | 177.670 | 177.670 | 177.670 | 177.670 | 0.07% |
Jan 21, 2025 | 177.550 | 177.550 | 177.550 | 177.550 | 0.01% |
Jan 20, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | 0.07% |
Jan 17, 2025 | 177.400 | 177.400 | 177.400 | 177.400 | 0.06% |
Jan 16, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | 0.10% |
Jan 15, 2025 | 177.110 | 177.110 | 177.110 | 177.110 | 0.09% |
Jan 14, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 0.08% |
Jan 13, 2025 | 176.800 | 176.800 | 176.800 | 176.800 | -0.22% |
Jan 10, 2025 | 177.190 | 177.190 | 177.190 | 177.190 | -0.06% |
Jan 09, 2025 | 177.300 | 177.300 | 177.300 | 177.300 | -0.15% |
Jan 08, 2025 | 177.560 | 177.560 | 177.560 | 177.560 | -0.11% |
Jan 07, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | -0.02% |
Jan 06, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | -0.03% |
Jan 03, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | 0.02% |
Jan 02, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | 0.02% |
Highest: 178.620 | Lowest: 176.800 | Difference: 1.820 | Average: 177.641 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review