Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | 0.26% |
Nov 20, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 0.80% |
Nov 19, 2024 | 181.420 | 181.420 | 181.420 | 181.420 | 0.26% |
Nov 18, 2024 | 180.950 | 180.950 | 180.950 | 180.950 | -0.31% |
Nov 15, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | -0.23% |
Nov 14, 2024 | 181.940 | 181.940 | 181.940 | 181.940 | -0.67% |
Nov 13, 2024 | 183.160 | 183.160 | 183.160 | 183.160 | 0.38% |
Nov 12, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.52% |
Nov 11, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | 1.13% |
Nov 08, 2024 | 179.500 | 179.500 | 179.500 | 179.500 | 0.39% |
Nov 07, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | 0.38% |
Nov 06, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | 1.54% |
Nov 05, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | 0.34% |
Nov 04, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | -0.18% |
Oct 31, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | -1.00% |
Oct 30, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | -0.45% |
Oct 29, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 0.06% |
Oct 28, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | 0.37% |
Oct 25, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | -0.02% |
Oct 24, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | -0.23% |
Oct 23, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | 0.31% |
Oct 22, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | -0.17% |
Highest: 183.350 | Lowest: 174.830 | Difference: 8.520 | Average: 179.156 | Change %: 3.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review