
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | -0.39% |
Mar 10, 2025 | 157.740 | 157.740 | 157.740 | 157.740 | 0.30% |
Mar 07, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 0.04% |
Mar 06, 2025 | 157.200 | 157.200 | 157.200 | 157.200 | -0.08% |
Mar 05, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | -0.47% |
Mar 04, 2025 | 158.070 | 158.070 | 158.070 | 158.070 | -0.19% |
Mar 03, 2025 | 158.370 | 158.370 | 158.370 | 158.370 | 0.11% |
Feb 28, 2025 | 158.190 | 158.190 | 158.190 | 158.190 | 0.01% |
Feb 27, 2025 | 158.180 | 158.180 | 158.180 | 158.180 | 0.46% |
Feb 26, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | 0.15% |
Feb 25, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | 0.13% |
Feb 24, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | 0.16% |
Feb 21, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | 0.01% |
Feb 20, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | -0.44% |
Feb 19, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | 0.10% |
Feb 18, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | 0.21% |
Feb 17, 2025 | 156.950 | 156.950 | 156.950 | 156.950 | 0.19% |
Feb 14, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | -0.52% |
Feb 13, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | -0.14% |
Feb 12, 2025 | 157.700 | 157.700 | 157.700 | 157.700 | 0.01% |
Highest: 158.370 | Lowest: 156.660 | Difference: 1.710 | Average: 157.407 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review