Breaking News
Get 55% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Close

Hyundai Small Giants Feeder Equity 1 Cs (0P0000TFHK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Hyundai Small Giants Equity 1 Cs historical data, for real-time data please try another search
567.630 0.000    0.00%
23/03 - Closed. Currency in KRW
Type:  Fund
Market:  South Korea
Issuer:  Hyundai Asset Management Co., Ltd.
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 16.84B
Hyundai Small Giants Equity 1 Cs 567.630 0.000 0.00%

0P0000TFHK Historical Data

 
Get free historical data for 0P0000TFHK fund. You'll find the end of day price of the Hyundai Small Giants Feeder Equity 1 Cs fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/11/2020 - 12/12/2024
 
Date Price Open High Low Change %
Mar 23, 2020 567.630 567.630 567.630 567.630 0.00%
Mar 20, 2020 567.630 567.630 567.630 567.630 2.94%
Mar 19, 2020 551.430 551.430 551.430 551.430 -6.11%
Mar 18, 2020 587.310 587.310 587.310 587.310 -4.04%
Mar 17, 2020 612.060 612.060 612.060 612.060 0.96%
Mar 16, 2020 606.250 606.250 606.250 606.250 -4.81%
Mar 13, 2020 636.860 636.860 636.860 636.860 -3.74%
Mar 12, 2020 661.610 661.610 661.610 661.610 -5.16%
Mar 11, 2020 697.610 697.610 697.610 697.610 -3.62%
Mar 10, 2020 723.800 723.800 723.800 723.800 1.40%
Mar 09, 2020 713.820 713.820 713.820 713.820 -4.50%
Mar 06, 2020 747.420 747.420 747.420 747.420 -1.79%
Mar 05, 2020 761.060 761.060 761.060 761.060 1.10%
Mar 04, 2020 752.790 752.790 752.790 752.790 2.47%
Mar 03, 2020 734.630 734.630 734.630 734.630 -0.50%
Mar 02, 2020 738.300 738.300 738.300 738.300 2.75%
Feb 28, 2020 718.560 718.560 718.560 718.560 -4.55%
Feb 27, 2020 752.790 752.790 752.790 752.790 -3.05%
Feb 26, 2020 776.470 776.470 776.470 776.470 -0.80%
Feb 25, 2020 782.760 782.760 782.760 782.760 2.51%
Feb 24, 2020 763.620 763.620 763.620 763.620 -3.55%
Feb 21, 2020 791.710 791.710 791.710 791.710 -2.05%
Feb 20, 2020 808.270 808.270 808.270 808.270 -0.10%
Feb 19, 2020 809.110 809.110 809.110 809.110 0.28%
Feb 18, 2020 806.850 806.850 806.850 806.850 -1.56%
Feb 17, 2020 819.610 819.610 819.610 819.610 1.02%
Feb 14, 2020 811.300 811.300 811.300 811.300 1.02%
Feb 13, 2020 803.080 803.080 803.080 803.080 1.01%
Feb 12, 2020 795.070 795.070 795.070 795.070 1.17%
Feb 11, 2020 785.900 785.900 785.900 785.900 38.45%
Highest: 819.610 Lowest: 551.430 Difference: 268.180 Average: 722.844 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TFHK Comments

Write your thoughts about Hyundai Small Giants Feeder Equity 1 Cs
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email