
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 13,602.180 | 13,602.180 | 13,602.180 | 13,602.180 | -0.12% |
Apr 02, 2025 | 13,618.920 | 13,618.920 | 13,618.920 | 13,618.920 | 0.08% |
Apr 01, 2025 | 13,607.980 | 13,607.980 | 13,607.980 | 13,607.980 | 0.01% |
Mar 31, 2025 | 13,606.630 | 13,606.630 | 13,640.660 | 13,606.630 | -0.25% |
Mar 28, 2025 | 13,640.660 | 13,640.660 | 13,640.660 | 13,633.220 | 0.05% |
Mar 27, 2025 | 13,633.220 | 13,633.220 | 13,642.430 | 13,633.220 | -0.07% |
Mar 26, 2025 | 13,642.430 | 13,642.430 | 13,642.430 | 13,642.430 | 0.05% |
Mar 25, 2025 | 13,635.610 | 13,635.610 | 13,635.610 | 13,608.030 | 0.20% |
Mar 24, 2025 | 13,608.030 | 13,608.030 | 13,608.120 | 13,608.030 | -0.00% |
Mar 21, 2025 | 13,608.120 | 13,608.120 | 13,608.120 | 13,595.430 | 0.09% |
Mar 20, 2025 | 13,595.430 | 13,595.430 | 13,595.430 | 13,595.430 | 0.24% |
Mar 19, 2025 | 13,563.020 | 13,563.020 | 13,563.020 | 13,563.020 | 0.03% |
Mar 18, 2025 | 13,558.570 | 13,558.570 | 13,558.570 | 13,538.340 | 0.15% |
Mar 17, 2025 | 13,538.340 | 13,538.340 | 13,538.340 | 13,538.340 | 0.50% |
Mar 14, 2025 | 13,470.370 | 13,470.370 | 13,470.370 | 13,470.370 | -0.21% |
Mar 13, 2025 | 13,498.590 | 13,498.590 | 13,498.590 | 13,498.590 | 0.12% |
Mar 12, 2025 | 13,482.070 | 13,482.070 | 13,482.070 | 13,482.070 | -0.20% |
Mar 11, 2025 | 13,508.930 | 13,508.930 | 13,508.930 | 13,508.930 | -0.42% |
Mar 10, 2025 | 13,566.210 | 13,566.210 | 13,566.210 | 13,566.210 | -0.19% |
Mar 07, 2025 | 13,591.960 | 13,591.960 | 13,591.960 | 13,591.960 | -0.17% |
Mar 06, 2025 | 13,614.650 | 13,614.650 | 13,614.650 | 13,614.650 | -0.62% |
Mar 05, 2025 | 13,698.900 | 13,698.900 | 13,698.900 | 13,698.900 | -1.33% |
Mar 04, 2025 | 13,883.600 | 13,883.600 | 13,883.600 | 13,883.600 | -0.25% |
Highest: 13,883.600 | Lowest: 13,470.370 | Difference: 413.229 | Average: 13,598.888 | Change %: -2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review