Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 13,563.050 | 13,563.050 | 13,563.050 | 13,563.050 | -0.11% |
Oct 29, 2024 | 13,577.890 | 13,577.890 | 13,577.890 | 13,577.890 | -0.09% |
Oct 28, 2024 | 13,590.050 | 13,590.050 | 13,590.050 | 13,590.050 | 0.07% |
Oct 25, 2024 | 13,580.690 | 13,580.690 | 13,580.690 | 13,580.690 | -0.07% |
Oct 24, 2024 | 13,590.600 | 13,590.600 | 13,590.600 | 13,590.600 | 0.11% |
Oct 23, 2024 | 13,575.170 | 13,575.170 | 13,575.170 | 13,575.170 | -0.01% |
Oct 22, 2024 | 13,575.970 | 13,575.970 | 13,575.970 | 13,575.970 | -0.19% |
Oct 21, 2024 | 13,601.200 | 13,601.200 | 13,601.200 | 13,601.200 | -0.32% |
Oct 18, 2024 | 13,645.420 | 13,645.420 | 13,645.420 | 13,645.420 | 0.23% |
Oct 17, 2024 | 13,613.630 | 13,613.630 | 13,613.630 | 13,613.630 | 0.05% |
Oct 16, 2024 | 13,606.320 | 13,606.320 | 13,606.320 | 13,606.320 | 0.11% |
Oct 15, 2024 | 13,591.260 | 13,591.260 | 13,591.260 | 13,591.260 | 0.30% |
Oct 14, 2024 | 13,550.950 | 13,550.950 | 13,550.950 | 13,550.950 | 0.14% |
Oct 11, 2024 | 13,532.090 | 13,532.090 | 13,532.090 | 13,532.090 | -0.02% |
Oct 10, 2024 | 13,534.950 | 13,534.950 | 13,534.950 | 13,534.950 | 0.18% |
Oct 09, 2024 | 13,510.330 | 13,510.330 | 13,510.330 | 13,510.330 | 0.02% |
Oct 08, 2024 | 13,507.950 | 13,507.950 | 13,507.950 | 13,507.950 | -0.02% |
Oct 07, 2024 | 13,510.990 | 13,510.990 | 13,510.990 | 13,510.990 | -0.00% |
Oct 04, 2024 | 13,511.060 | 13,511.060 | 13,511.060 | 13,511.060 | -0.12% |
Oct 03, 2024 | 13,526.620 | 13,526.620 | 13,526.620 | 13,526.620 | -0.12% |
Oct 02, 2024 | 13,542.200 | 13,542.200 | 13,542.200 | 13,542.200 | -0.07% |
Highest: 13,645.420 | Lowest: 13,507.950 | Difference: 137.470 | Average: 13,563.733 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review