Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 13,768.460 | 13,768.460 | 13,768.460 | 13,768.460 | 0.37% |
Nov 22, 2024 | 13,717.430 | 13,717.430 | 13,717.430 | 13,717.430 | 0.38% |
Nov 21, 2024 | 13,665.400 | 13,665.400 | 13,665.400 | 13,665.400 | 0.13% |
Nov 20, 2024 | 13,647.680 | 13,647.680 | 13,647.680 | 13,647.680 | -0.07% |
Nov 19, 2024 | 13,657.250 | 13,657.250 | 13,657.250 | 13,657.250 | 0.06% |
Nov 18, 2024 | 13,649.600 | 13,649.600 | 13,649.600 | 13,649.600 | -0.23% |
Nov 15, 2024 | 13,681.690 | 13,681.690 | 13,681.690 | 13,681.690 | -0.04% |
Nov 14, 2024 | 13,687.750 | 13,687.750 | 13,687.750 | 13,687.750 | 0.15% |
Nov 13, 2024 | 13,666.630 | 13,666.630 | 13,666.630 | 13,666.630 | -0.13% |
Nov 12, 2024 | 13,685.020 | 13,685.020 | 13,685.020 | 13,685.020 | 0.18% |
Nov 11, 2024 | 13,660.140 | 13,660.140 | 13,660.140 | 13,660.140 | 0.32% |
Nov 08, 2024 | 13,616.350 | 13,616.350 | 13,616.350 | 13,616.350 | 0.30% |
Nov 07, 2024 | 13,576.200 | 13,576.200 | 13,576.200 | 13,576.200 | 0.39% |
Nov 06, 2024 | 13,522.870 | 13,522.870 | 13,522.870 | 13,522.870 | 0.26% |
Nov 05, 2024 | 13,487.980 | 13,487.980 | 13,487.980 | 13,487.980 | -0.00% |
Nov 04, 2024 | 13,488.550 | 13,488.550 | 13,488.550 | 13,488.550 | -0.31% |
Oct 31, 2024 | 13,530.940 | 13,530.940 | 13,530.940 | 13,530.940 | -0.24% |
Oct 30, 2024 | 13,563.050 | 13,563.050 | 13,563.050 | 13,563.050 | -0.11% |
Oct 29, 2024 | 13,577.890 | 13,577.890 | 13,577.890 | 13,577.890 | -0.09% |
Oct 28, 2024 | 13,590.050 | 13,590.050 | 13,590.050 | 13,590.050 | 0.07% |
Highest: 13,768.460 | Lowest: 13,487.980 | Difference: 280.479 | Average: 13,622.046 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review