
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,571.520 | 1,571.520 | 1,571.520 | 1,571.520 | 0.17% |
Feb 17, 2025 | 1,568.890 | 1,568.890 | 1,568.890 | 1,568.890 | 0.10% |
Feb 14, 2025 | 1,567.370 | 1,567.370 | 1,567.370 | 1,567.370 | -0.18% |
Feb 13, 2025 | 1,570.190 | 1,570.190 | 1,570.190 | 1,570.190 | 0.25% |
Feb 12, 2025 | 1,566.220 | 1,566.220 | 1,566.220 | 1,566.220 | -0.07% |
Feb 11, 2025 | 1,567.250 | 1,567.250 | 1,567.250 | 1,567.250 | -0.23% |
Feb 10, 2025 | 1,570.940 | 1,570.940 | 1,570.940 | 1,570.940 | 0.33% |
Feb 07, 2025 | 1,565.710 | 1,565.710 | 1,565.710 | 1,565.710 | 0.08% |
Feb 06, 2025 | 1,564.410 | 1,564.410 | 1,564.410 | 1,564.410 | 0.39% |
Feb 05, 2025 | 1,558.380 | 1,558.380 | 1,558.380 | 1,558.380 | 0.02% |
Feb 04, 2025 | 1,558.050 | 1,558.050 | 1,558.050 | 1,558.050 | -0.02% |
Feb 03, 2025 | 1,558.310 | 1,558.310 | 1,558.310 | 1,558.310 | -0.12% |
Jan 31, 2025 | 1,560.240 | 1,560.240 | 1,560.240 | 1,560.240 | 0.10% |
Jan 30, 2025 | 1,558.620 | 1,558.620 | 1,558.620 | 1,558.620 | 0.32% |
Jan 29, 2025 | 1,553.690 | 1,553.690 | 1,553.690 | 1,553.690 | 0.12% |
Jan 28, 2025 | 1,551.880 | 1,551.880 | 1,551.880 | 1,551.880 | 0.60% |
Jan 27, 2025 | 1,542.610 | 1,542.610 | 1,542.610 | 1,542.610 | -0.40% |
Jan 24, 2025 | 1,548.740 | 1,548.740 | 1,548.740 | 1,548.740 | -0.13% |
Jan 23, 2025 | 1,550.740 | 1,550.740 | 1,550.740 | 1,550.740 | 0.08% |
Jan 22, 2025 | 1,549.440 | 1,549.440 | 1,549.440 | 1,549.440 | 0.26% |
Jan 21, 2025 | 1,545.390 | 1,545.390 | 1,545.390 | 1,545.390 | 0.22% |
Jan 20, 2025 | 1,542.000 | 1,542.000 | 1,542.000 | 1,542.000 | -0.14% |
Highest: 1,571.520 | Lowest: 1,542.000 | Difference: 29.520 | Average: 1,558.663 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review