Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2023 | 127.014 | 127.014 | 127.014 | 127.014 | 0.47% |
Aug 30, 2023 | 126.420 | 126.420 | 126.420 | 126.420 | -0.18% |
Aug 29, 2023 | 126.650 | 126.650 | 126.650 | 126.650 | 0.79% |
Aug 25, 2023 | 125.660 | 125.660 | 125.660 | 125.660 | 0.22% |
Aug 24, 2023 | 125.390 | 125.390 | 125.390 | 125.390 | -0.44% |
Aug 23, 2023 | 125.950 | 125.950 | 125.950 | 125.950 | 0.51% |
Aug 22, 2023 | 125.310 | 125.310 | 125.310 | 125.310 | 0.21% |
Aug 21, 2023 | 125.050 | 125.050 | 125.050 | 125.050 | 0.35% |
Aug 18, 2023 | 124.610 | 124.610 | 124.610 | 124.610 | -0.08% |
Aug 17, 2023 | 124.710 | 124.710 | 124.710 | 124.710 | -0.29% |
Aug 16, 2023 | 125.070 | 125.070 | 125.070 | 125.070 | -0.89% |
Aug 14, 2023 | 126.190 | 126.190 | 126.190 | 126.190 | 0.29% |
Aug 11, 2023 | 125.830 | 125.830 | 125.830 | 125.830 | -0.03% |
Aug 10, 2023 | 125.870 | 125.870 | 125.870 | 125.870 | -0.05% |
Aug 09, 2023 | 125.930 | 125.930 | 125.930 | 125.930 | -0.25% |
Aug 08, 2023 | 126.250 | 126.250 | 126.250 | 126.250 | -0.01% |
Aug 07, 2023 | 126.260 | 126.260 | 126.260 | 126.260 | 0.31% |
Aug 04, 2023 | 125.870 | 125.870 | 125.870 | 125.870 | -0.40% |
Aug 03, 2023 | 126.380 | 126.380 | 126.380 | 126.380 | -0.21% |
Aug 02, 2023 | 126.650 | 126.650 | 126.650 | 126.650 | -0.86% |
Aug 01, 2023 | 127.750 | 127.750 | 127.750 | 127.750 | 0.05% |
Jul 31, 2023 | 127.680 | 127.680 | 127.680 | 127.680 | 0.06% |
Jul 28, 2023 | 127.600 | 127.600 | 127.600 | 127.600 | 0.31% |
Jul 27, 2023 | 127.210 | 127.210 | 127.210 | 127.210 | 0.38% |
Jul 26, 2023 | 126.730 | 126.730 | 126.730 | 126.730 | -0.09% |
Jul 25, 2023 | 126.840 | 126.840 | 126.840 | 126.840 | 0.36% |
Jul 24, 2023 | 126.380 | 126.380 | 126.380 | 126.380 | 0.49% |
Jul 21, 2023 | 125.770 | 125.770 | 125.770 | 125.770 | -0.23% |
Jul 20, 2023 | 126.060 | 126.060 | 126.060 | 126.060 | -0.60% |
Jul 19, 2023 | 126.820 | 126.820 | 126.820 | 126.820 | -0.15% |
Highest: 127.750 | Lowest: 124.610 | Difference: 3.140 | Average: 126.197 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review