Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -0.37% |
Dec 18, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | -0.08% |
Dec 17, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -0.11% |
Dec 16, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | -0.08% |
Dec 13, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | -0.18% |
Dec 12, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | 0.11% |
Dec 11, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.05% |
Dec 10, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.03% |
Dec 09, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 0.11% |
Dec 06, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 0.21% |
Dec 05, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 0.19% |
Dec 04, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | 0.13% |
Dec 03, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 0.00% |
Dec 02, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 0.37% |
Nov 29, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -0.11% |
Nov 28, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.19% |
Nov 27, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.00% |
Nov 26, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.08% |
Nov 25, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | -0.11% |
Nov 22, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | 0.05% |
Highest: 3.809 | Lowest: 3.758 | Difference: 0.051 | Average: 3.784 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review