Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | 0.65% |
Dec 18, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | 0.33% |
Dec 17, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -1.54% |
Dec 16, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | -0.61% |
Dec 13, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 0.08% |
Dec 12, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | -0.44% |
Dec 11, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | -0.33% |
Dec 10, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.27% |
Dec 09, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | 0.12% |
Dec 06, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.49% |
Dec 05, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | 1.05% |
Dec 04, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.94% |
Dec 03, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -0.27% |
Dec 02, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 2.00% |
Nov 29, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | -0.46% |
Nov 28, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.68% |
Nov 27, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | -0.64% |
Nov 26, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | 0.04% |
Nov 25, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.09% |
Nov 22, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.50% |
Highest: 10.242 | Lowest: 9.763 | Difference: 0.479 | Average: 10.013 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review