Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | 0.53% |
Dec 18, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.12% |
Dec 17, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.97% |
Dec 16, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | -0.64% |
Dec 13, 2024 | 20.122 | 20.122 | 20.122 | 20.122 | -0.07% |
Dec 12, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | -0.33% |
Dec 11, 2024 | 20.203 | 20.203 | 20.203 | 20.203 | -0.07% |
Dec 10, 2024 | 20.217 | 20.217 | 20.217 | 20.217 | 0.12% |
Dec 09, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | 0.26% |
Dec 06, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.29% |
Dec 05, 2024 | 20.081 | 20.081 | 20.081 | 20.081 | 0.75% |
Dec 04, 2024 | 19.931 | 19.931 | 19.931 | 19.931 | 0.76% |
Dec 03, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.05% |
Dec 02, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 1.51% |
Nov 29, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | -0.13% |
Nov 28, 2024 | 19.521 | 19.521 | 19.521 | 19.521 | 0.42% |
Nov 27, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | -0.34% |
Nov 26, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | -0.04% |
Nov 25, 2024 | 19.514 | 19.514 | 19.514 | 19.514 | 0.21% |
Nov 22, 2024 | 19.474 | 19.474 | 19.474 | 19.474 | 0.54% |
Highest: 20.217 | Lowest: 19.439 | Difference: 0.778 | Average: 19.854 | Change %: 2.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review