Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 105.912 | 105.912 | 105.912 | 105.912 | 0.21% |
Jan 02, 2025 | 105.695 | 105.695 | 105.695 | 105.695 | 1.58% |
Dec 31, 2024 | 104.052 | 104.052 | 104.052 | 104.052 | -0.35% |
Dec 30, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.80% |
Dec 27, 2024 | 105.267 | 105.267 | 105.267 | 105.267 | 2.80% |
Dec 24, 2024 | 102.403 | 102.403 | 102.403 | 102.403 | 0.13% |
Dec 23, 2024 | 102.274 | 102.274 | 102.274 | 102.274 | -0.09% |
Dec 20, 2024 | 102.366 | 102.366 | 102.366 | 102.366 | -0.09% |
Dec 19, 2024 | 102.461 | 102.461 | 102.461 | 102.461 | -0.90% |
Dec 18, 2024 | 103.395 | 103.395 | 103.395 | 103.395 | -0.51% |
Dec 17, 2024 | 103.924 | 103.924 | 103.924 | 103.924 | 0.37% |
Dec 16, 2024 | 103.542 | 103.542 | 103.542 | 103.542 | -2.24% |
Jan 03, 2025 | 105.912 | 105.912 | 105.912 | 105.912 | 0.21% |
Jan 02, 2025 | 105.695 | 105.695 | 105.695 | 105.695 | 1.58% |
Dec 31, 2024 | 104.052 | 104.052 | 104.052 | 104.052 | -0.35% |
Dec 30, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.80% |
Dec 27, 2024 | 105.267 | 105.267 | 105.267 | 105.267 | 2.80% |
Dec 24, 2024 | 102.403 | 102.403 | 102.403 | 102.403 | 0.13% |
Dec 23, 2024 | 102.274 | 102.274 | 102.274 | 102.274 | -0.09% |
Dec 20, 2024 | 102.366 | 102.366 | 102.366 | 102.366 | -0.09% |
Dec 19, 2024 | 102.461 | 102.461 | 102.461 | 102.461 | -0.90% |
Dec 18, 2024 | 103.395 | 103.395 | 103.395 | 103.395 | -0.51% |
Dec 17, 2024 | 103.924 | 103.924 | 103.924 | 103.924 | 0.37% |
Dec 16, 2024 | 103.542 | 103.542 | 103.542 | 103.542 | -1.72% |
Dec 13, 2024 | 105.358 | 105.358 | 105.358 | 105.358 | 0.49% |
Dec 12, 2024 | 104.843 | 104.843 | 104.843 | 104.843 | 0.84% |
Dec 11, 2024 | 103.967 | 103.967 | 103.967 | 103.967 | -0.41% |
Dec 10, 2024 | 104.397 | 104.397 | 104.397 | 104.397 | -0.63% |
Dec 09, 2024 | 105.059 | 105.059 | 105.059 | 105.059 | 1.21% |
Dec 06, 2024 | 103.801 | 103.801 | 103.801 | 103.801 | 1.61% |
Highest: 105.912 | Lowest: 102.274 | Difference: 3.638 | Average: 103.962 | Change %: 3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review