![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 22.866 | 22.866 | 22.866 | 22.866 | -0.20% |
Sep 04, 2024 | 22.912 | 22.912 | 22.912 | 22.912 | -0.53% |
Sep 03, 2024 | 23.035 | 23.035 | 23.035 | 23.035 | -0.69% |
Sep 02, 2024 | 23.196 | 23.196 | 23.196 | 23.196 | 4.08% |
Aug 29, 2024 | 22.286 | 22.286 | 22.286 | 22.286 | 0.52% |
Aug 28, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 1.27% |
Aug 27, 2024 | 21.892 | 21.892 | 21.892 | 21.892 | 1.69% |
Aug 26, 2024 | 21.528 | 21.528 | 21.528 | 21.528 | -0.82% |
Aug 23, 2024 | 21.707 | 21.707 | 21.707 | 21.707 | -3.15% |
Aug 22, 2024 | 22.412 | 22.412 | 22.412 | 22.412 | -0.51% |
Aug 21, 2024 | 22.528 | 22.528 | 22.528 | 22.528 | -1.59% |
Aug 20, 2024 | 22.893 | 22.893 | 22.893 | 22.893 | -0.86% |
Aug 19, 2024 | 23.091 | 23.091 | 23.091 | 23.091 | 1.31% |
Aug 16, 2024 | 22.793 | 22.793 | 22.793 | 22.793 | 0.14% |
Aug 14, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -1.64% |
Aug 13, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.59% |
Aug 12, 2024 | 23.003 | 23.003 | 23.003 | 23.003 | -0.48% |
Aug 09, 2024 | 23.114 | 23.114 | 23.114 | 23.114 | -2.03% |
Aug 08, 2024 | 23.593 | 23.593 | 23.593 | 23.593 | 0.51% |
Aug 07, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | 2.75% |
Aug 06, 2024 | 22.845 | 22.845 | 22.845 | 22.845 | -1.41% |
Highest: 23.593 | Lowest: 21.528 | Difference: 2.065 | Average: 22.726 | Change %: -1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review