Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 64.255 | 64.255 | 64.255 | 64.255 | -0.19% |
Jan 29, 2025 | 64.378 | 64.378 | 64.378 | 64.378 | -0.39% |
Jan 28, 2025 | 64.632 | 64.632 | 64.632 | 64.632 | 2.02% |
Jan 27, 2025 | 63.353 | 63.353 | 63.353 | 63.353 | -0.45% |
Jan 24, 2025 | 63.642 | 63.642 | 63.642 | 63.642 | -0.94% |
Jan 23, 2025 | 64.247 | 64.247 | 64.247 | 64.247 | 0.85% |
Jan 22, 2025 | 63.704 | 63.704 | 63.704 | 63.704 | 1.17% |
Jan 21, 2025 | 62.966 | 62.966 | 62.966 | 62.966 | -0.48% |
Jan 20, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | -0.50% |
Jan 17, 2025 | 63.586 | 63.586 | 63.586 | 63.586 | 1.13% |
Jan 16, 2025 | 62.876 | 62.876 | 62.876 | 62.876 | 1.66% |
Jan 15, 2025 | 61.848 | 61.848 | 61.848 | 61.848 | 0.47% |
Jan 14, 2025 | 61.557 | 61.557 | 61.557 | 61.557 | -0.87% |
Jan 13, 2025 | 62.095 | 62.095 | 62.095 | 62.095 | -0.84% |
Jan 10, 2025 | 62.621 | 62.621 | 62.621 | 62.621 | -0.10% |
Jan 09, 2025 | 62.686 | 62.686 | 62.686 | 62.686 | 1.42% |
Jan 08, 2025 | 61.811 | 61.811 | 61.811 | 61.811 | 0.06% |
Jan 07, 2025 | 61.774 | 61.774 | 61.774 | 61.774 | -0.56% |
Jan 06, 2025 | 62.125 | 62.125 | 62.125 | 62.125 | -0.98% |
Jan 03, 2025 | 62.737 | 62.737 | 62.737 | 62.737 | 0.34% |
Jan 02, 2025 | 62.526 | 62.526 | 62.526 | 62.526 | 1.61% |
Dec 31, 2024 | 61.534 | 61.534 | 61.534 | 61.534 | -0.38% |
Dec 30, 2024 | 61.771 | 61.771 | 61.771 | 61.771 | -0.99% |
Highest: 64.632 | Lowest: 61.534 | Difference: 3.098 | Average: 62.869 | Change %: 2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review