Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | 0.19% |
Dec 23, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -2.97% |
Dec 20, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 0.38% |
Dec 19, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | -0.70% |
Dec 18, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | -0.93% |
Dec 17, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | 0.09% |
Dec 16, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | -0.02% |
Dec 13, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | -0.17% |
Dec 12, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | -0.28% |
Dec 11, 2024 | 15.052 | 15.052 | 15.052 | 15.052 | 0.06% |
Dec 10, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.14% |
Dec 09, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | -0.20% |
Dec 06, 2024 | 15.093 | 15.093 | 15.093 | 15.093 | 0.48% |
Dec 05, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | -0.02% |
Dec 04, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | 0.26% |
Dec 03, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | -0.03% |
Dec 02, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | 0.10% |
Nov 29, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | 0.62% |
Nov 28, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | 0.07% |
Nov 27, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | 0.10% |
Nov 26, 2024 | 14.857 | 14.857 | 14.857 | 14.857 | 0.28% |
Highest: 15.093 | Lowest: 14.368 | Difference: 0.726 | Average: 14.905 | Change %: -2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review