
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 22.594 | 22.594 | 22.594 | 22.594 | 0.23% |
Feb 28, 2025 | 22.542 | 22.542 | 22.542 | 22.542 | -0.74% |
Feb 27, 2025 | 22.711 | 22.711 | 22.711 | 22.711 | 0.48% |
Feb 26, 2025 | 22.603 | 22.603 | 22.603 | 22.603 | 0.23% |
Feb 25, 2025 | 22.551 | 22.551 | 22.551 | 22.551 | -0.56% |
Feb 24, 2025 | 22.679 | 22.679 | 22.679 | 22.679 | -0.98% |
Feb 21, 2025 | 22.904 | 22.904 | 22.904 | 22.904 | 0.06% |
Feb 20, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | -0.39% |
Feb 19, 2025 | 22.981 | 22.981 | 22.981 | 22.981 | 0.26% |
Feb 18, 2025 | 22.921 | 22.921 | 22.921 | 22.921 | 0.04% |
Feb 17, 2025 | 22.912 | 22.912 | 22.912 | 22.912 | 0.43% |
Feb 14, 2025 | 22.813 | 22.813 | 22.813 | 22.813 | 0.03% |
Feb 13, 2025 | 22.808 | 22.808 | 22.808 | 22.808 | 0.13% |
Feb 12, 2025 | 22.777 | 22.777 | 22.777 | 22.777 | -0.86% |
Feb 11, 2025 | 22.975 | 22.975 | 22.975 | 22.975 | -0.05% |
Feb 10, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | 0.27% |
Feb 07, 2025 | 22.924 | 22.924 | 22.924 | 22.924 | 0.21% |
Feb 06, 2025 | 22.876 | 22.876 | 22.876 | 22.876 | 0.93% |
Feb 05, 2025 | 22.666 | 22.666 | 22.666 | 22.666 | 0.12% |
Feb 04, 2025 | 22.638 | 22.638 | 22.638 | 22.638 | -0.17% |
Highest: 22.986 | Lowest: 22.542 | Difference: 0.443 | Average: 22.788 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review