Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 50.598 | 50.598 | 50.598 | 50.598 | 0.39% |
Nov 21, 2024 | 50.403 | 50.403 | 50.403 | 50.403 | 0.83% |
Nov 20, 2024 | 49.986 | 49.986 | 49.986 | 49.986 | 0.25% |
Nov 19, 2024 | 49.862 | 49.862 | 49.862 | 49.862 | 0.32% |
Nov 18, 2024 | 49.702 | 49.702 | 49.702 | 49.702 | -0.10% |
Nov 15, 2024 | 49.751 | 49.751 | 49.751 | 49.751 | -1.11% |
Nov 14, 2024 | 50.311 | 50.311 | 50.311 | 50.311 | -0.19% |
Nov 13, 2024 | 50.408 | 50.408 | 50.408 | 50.408 | 0.13% |
Nov 12, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | -0.08% |
Nov 11, 2024 | 50.379 | 50.379 | 50.379 | 50.379 | 0.22% |
Nov 08, 2024 | 50.266 | 50.266 | 50.266 | 50.266 | 1.05% |
Nov 07, 2024 | 49.743 | 49.743 | 49.743 | 49.743 | 0.14% |
Nov 06, 2024 | 49.673 | 49.673 | 49.673 | 49.673 | 3.71% |
Nov 05, 2024 | 47.896 | 47.896 | 47.896 | 47.896 | 1.02% |
Nov 04, 2024 | 47.411 | 47.411 | 47.411 | 47.411 | -0.38% |
Nov 01, 2024 | 47.593 | 47.593 | 47.593 | 47.593 | 0.37% |
Oct 31, 2024 | 47.418 | 47.418 | 47.418 | 47.418 | -1.24% |
Oct 30, 2024 | 48.012 | 48.012 | 48.012 | 48.012 | -0.43% |
Oct 29, 2024 | 48.219 | 48.219 | 48.219 | 48.219 | 0.53% |
Oct 28, 2024 | 47.966 | 47.966 | 47.966 | 47.966 | 0.39% |
Oct 25, 2024 | 47.777 | 47.777 | 47.777 | 47.777 | -0.13% |
Oct 24, 2024 | 47.841 | 47.841 | 47.841 | 47.841 | 0.22% |
Highest: 50.598 | Lowest: 47.411 | Difference: 3.188 | Average: 49.162 | Change %: 5.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review