Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | 0.94% |
Dec 23, 2024 | 44.897 | 44.897 | 44.897 | 44.897 | -10.15% |
Dec 20, 2024 | 49.969 | 49.969 | 49.969 | 49.969 | 1.41% |
Dec 19, 2024 | 49.275 | 49.275 | 49.275 | 49.275 | -0.05% |
Dec 18, 2024 | 49.299 | 49.299 | 49.299 | 49.299 | -3.36% |
Dec 17, 2024 | 51.011 | 51.011 | 51.011 | 51.011 | -0.86% |
Dec 16, 2024 | 51.452 | 51.452 | 51.452 | 51.452 | 0.49% |
Dec 13, 2024 | 51.201 | 51.201 | 51.201 | 51.201 | -0.31% |
Dec 12, 2024 | 51.359 | 51.359 | 51.359 | 51.359 | -0.40% |
Dec 11, 2024 | 51.568 | 51.568 | 51.568 | 51.568 | 0.97% |
Dec 10, 2024 | 51.074 | 51.074 | 51.074 | 51.074 | -0.67% |
Dec 09, 2024 | 51.416 | 51.416 | 51.416 | 51.416 | -1.36% |
Dec 06, 2024 | 52.127 | 52.127 | 52.127 | 52.127 | 0.03% |
Dec 05, 2024 | 52.109 | 52.109 | 52.109 | 52.109 | -0.13% |
Dec 04, 2024 | 52.179 | 52.179 | 52.179 | 52.179 | 0.88% |
Dec 03, 2024 | 51.726 | 51.726 | 51.726 | 51.726 | 0.21% |
Dec 02, 2024 | 51.617 | 51.617 | 51.617 | 51.617 | -0.00% |
Nov 29, 2024 | 51.619 | 51.619 | 51.619 | 51.619 | 0.48% |
Nov 28, 2024 | 51.374 | 51.374 | 51.374 | 51.374 | -0.01% |
Nov 27, 2024 | 51.377 | 51.377 | 51.377 | 51.377 | -0.60% |
Nov 26, 2024 | 51.687 | 51.687 | 51.687 | 51.687 | 1.00% |
Highest: 52.179 | Lowest: 44.897 | Difference: 7.281 | Average: 50.650 | Change %: -11.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review