Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | -0.18% |
Jun 27, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 0.12% |
Jun 26, 2024 | 9.778 | 9.778 | 9.778 | 9.778 | -0.37% |
Jun 25, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | 0.27% |
Jun 21, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | -0.02% |
Jun 20, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.36% |
Jun 17, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | -0.17% |
Jun 14, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | -0.13% |
Jun 13, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | -0.01% |
Jun 12, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.29% |
Jun 11, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | 0.05% |
Jun 10, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | -0.21% |
Jun 07, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | -0.54% |
Jun 06, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | -0.02% |
Jun 05, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 0.06% |
Jun 04, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | 0.15% |
Jun 03, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | 0.25% |
May 31, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | 0.62% |
May 30, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | 0.64% |
Highest: 9.827 | Lowest: 9.722 | Difference: 0.105 | Average: 9.784 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review