Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 428.920 | 428.920 | 428.920 | 428.920 | -0.03% |
Dec 18, 2024 | 429.030 | 429.030 | 429.030 | 429.030 | -1.73% |
Dec 17, 2024 | 436.570 | 436.570 | 436.570 | 436.570 | -0.51% |
Dec 16, 2024 | 438.810 | 438.810 | 438.810 | 438.810 | -0.33% |
Dec 13, 2024 | 440.260 | 440.260 | 440.260 | 440.260 | -0.65% |
Dec 12, 2024 | 443.160 | 443.160 | 443.160 | 443.160 | -0.52% |
Dec 11, 2024 | 445.470 | 445.470 | 445.470 | 445.470 | 0.46% |
Dec 10, 2024 | 443.410 | 443.410 | 443.410 | 443.410 | -0.01% |
Dec 09, 2024 | 443.440 | 443.440 | 443.440 | 443.440 | -0.58% |
Dec 06, 2024 | 446.030 | 446.030 | 446.030 | 446.030 | 0.14% |
Dec 05, 2024 | 445.400 | 445.400 | 445.400 | 445.400 | -0.81% |
Dec 04, 2024 | 449.020 | 449.020 | 449.020 | 449.020 | 0.67% |
Dec 03, 2024 | 446.020 | 446.020 | 446.020 | 446.020 | -0.46% |
Dec 02, 2024 | 448.070 | 448.070 | 448.070 | 448.070 | 1.14% |
Nov 29, 2024 | 443.030 | 443.030 | 443.030 | 443.030 | 0.75% |
Nov 27, 2024 | 439.730 | 439.730 | 439.730 | 439.730 | -1.08% |
Nov 26, 2024 | 444.510 | 444.510 | 444.510 | 444.510 | 0.13% |
Nov 25, 2024 | 443.930 | 443.930 | 443.930 | 443.930 | -0.32% |
Nov 22, 2024 | 445.350 | 445.350 | 445.350 | 445.350 | 1.27% |
Highest: 449.020 | Lowest: 428.920 | Difference: 20.100 | Average: 442.114 | Change %: -2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review