Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Close

Hsbc Responsible Investment Funds - Sri Global Equity Ac (0P00000QF5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
441.750 +2.630    +0.60%
17/01 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  HSBC Global Asset Management (France)
ISIN:  FR0000438905 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.23B
HSBC Sustainable Global Equity G 441.750 +2.630 +0.60%

0P00000QF5 Historical Data

 
Get free historical data for 0P00000QF5 fund. You'll find the end of day price of the Hsbc Responsible Investment Funds - Sri Global Equity Ac fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/23/2024 - 01/22/2025
 
Date Price Open High Low Change %
Jan 17, 2025 441.750 441.750 441.750 441.750 0.60%
Jan 16, 2025 439.120 439.120 439.120 439.120 0.11%
Jan 15, 2025 438.630 438.630 438.630 438.630 1.25%
Jan 14, 2025 433.230 433.230 433.230 433.230 -0.45%
Jan 13, 2025 435.170 435.170 435.170 435.170 0.60%
Jan 10, 2025 432.560 432.560 432.560 432.560 -0.94%
Jan 08, 2025 436.650 436.650 436.650 436.650 0.67%
Jan 07, 2025 433.760 433.760 433.760 433.760 -0.63%
Jan 06, 2025 436.500 436.500 436.500 436.500 -0.16%
Jan 03, 2025 437.220 437.220 437.220 437.220 0.74%
Jan 02, 2025 433.990 433.990 433.990 433.990 0.67%
Dec 30, 2024 431.090 431.090 431.090 431.090 -0.47%
Dec 27, 2024 433.130 433.130 433.130 433.130 -0.01%
Dec 23, 2024 433.180 433.180 433.180 433.180 0.54%
Dec 20, 2024 430.840 430.840 430.840 430.840 0.45%
Dec 19, 2024 428.920 428.920 428.920 428.920 -2.90%
Jan 17, 2025 441.750 441.750 441.750 441.750 0.60%
Jan 16, 2025 439.120 439.120 439.120 439.120 0.11%
Jan 15, 2025 438.630 438.630 438.630 438.630 1.25%
Jan 14, 2025 433.230 433.230 433.230 433.230 -0.45%
Jan 13, 2025 435.170 435.170 435.170 435.170 0.60%
Jan 10, 2025 432.560 432.560 432.560 432.560 -0.94%
Jan 08, 2025 436.650 436.650 436.650 436.650 0.67%
Jan 07, 2025 433.760 433.760 433.760 433.760 -0.63%
Jan 06, 2025 436.500 436.500 436.500 436.500 -0.16%
Jan 03, 2025 437.220 437.220 437.220 437.220 0.74%
Jan 02, 2025 433.990 433.990 433.990 433.990 0.67%
Dec 30, 2024 431.090 431.090 431.090 431.090 -0.47%
Dec 27, 2024 433.130 433.130 433.130 433.130 -0.01%
Dec 23, 2024 433.180 433.180 433.180 433.180 0.54%
Highest: 441.750 Lowest: 428.920 Difference: 12.830 Average: 435.057 Change %: 2.532
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000QF5 Comments

Write your thoughts about Hsbc Responsible Investment Funds - Sri Global Equity Ac
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email