Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 441.750 | 441.750 | 441.750 | 441.750 | 0.60% |
Jan 16, 2025 | 439.120 | 439.120 | 439.120 | 439.120 | 0.11% |
Jan 15, 2025 | 438.630 | 438.630 | 438.630 | 438.630 | 1.25% |
Jan 14, 2025 | 433.230 | 433.230 | 433.230 | 433.230 | -0.45% |
Jan 13, 2025 | 435.170 | 435.170 | 435.170 | 435.170 | 0.60% |
Jan 10, 2025 | 432.560 | 432.560 | 432.560 | 432.560 | -0.94% |
Jan 08, 2025 | 436.650 | 436.650 | 436.650 | 436.650 | 0.67% |
Jan 07, 2025 | 433.760 | 433.760 | 433.760 | 433.760 | -0.63% |
Jan 06, 2025 | 436.500 | 436.500 | 436.500 | 436.500 | -0.16% |
Jan 03, 2025 | 437.220 | 437.220 | 437.220 | 437.220 | 0.74% |
Jan 02, 2025 | 433.990 | 433.990 | 433.990 | 433.990 | 0.67% |
Dec 30, 2024 | 431.090 | 431.090 | 431.090 | 431.090 | -0.47% |
Dec 27, 2024 | 433.130 | 433.130 | 433.130 | 433.130 | -0.01% |
Dec 23, 2024 | 433.180 | 433.180 | 433.180 | 433.180 | 0.54% |
Dec 20, 2024 | 430.840 | 430.840 | 430.840 | 430.840 | 0.45% |
Dec 19, 2024 | 428.920 | 428.920 | 428.920 | 428.920 | -2.90% |
Jan 17, 2025 | 441.750 | 441.750 | 441.750 | 441.750 | 0.60% |
Jan 16, 2025 | 439.120 | 439.120 | 439.120 | 439.120 | 0.11% |
Jan 15, 2025 | 438.630 | 438.630 | 438.630 | 438.630 | 1.25% |
Jan 14, 2025 | 433.230 | 433.230 | 433.230 | 433.230 | -0.45% |
Jan 13, 2025 | 435.170 | 435.170 | 435.170 | 435.170 | 0.60% |
Jan 10, 2025 | 432.560 | 432.560 | 432.560 | 432.560 | -0.94% |
Jan 08, 2025 | 436.650 | 436.650 | 436.650 | 436.650 | 0.67% |
Jan 07, 2025 | 433.760 | 433.760 | 433.760 | 433.760 | -0.63% |
Jan 06, 2025 | 436.500 | 436.500 | 436.500 | 436.500 | -0.16% |
Jan 03, 2025 | 437.220 | 437.220 | 437.220 | 437.220 | 0.74% |
Jan 02, 2025 | 433.990 | 433.990 | 433.990 | 433.990 | 0.67% |
Dec 30, 2024 | 431.090 | 431.090 | 431.090 | 431.090 | -0.47% |
Dec 27, 2024 | 433.130 | 433.130 | 433.130 | 433.130 | -0.01% |
Dec 23, 2024 | 433.180 | 433.180 | 433.180 | 433.180 | 0.54% |
Highest: 441.750 | Lowest: 428.920 | Difference: 12.830 | Average: 435.057 | Change %: 2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review