
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 226.770 | 226.770 | 226.770 | 226.770 | -0.17% |
Feb 19, 2025 | 227.160 | 227.160 | 227.160 | 227.160 | -1.19% |
Feb 18, 2025 | 229.900 | 229.900 | 229.900 | 229.900 | 0.42% |
Feb 17, 2025 | 228.940 | 228.940 | 228.940 | 228.940 | 0.32% |
Feb 14, 2025 | 228.220 | 228.220 | 228.220 | 228.220 | -0.19% |
Feb 13, 2025 | 228.650 | 228.650 | 228.650 | 228.650 | 1.67% |
Feb 12, 2025 | 224.900 | 224.900 | 224.900 | 224.900 | 0.29% |
Feb 11, 2025 | 224.260 | 224.260 | 224.260 | 224.260 | 0.54% |
Feb 10, 2025 | 223.050 | 223.050 | 223.050 | 223.050 | 0.45% |
Feb 07, 2025 | 222.050 | 222.050 | 222.050 | 222.050 | -0.35% |
Feb 06, 2025 | 222.840 | 222.840 | 222.840 | 222.840 | 1.61% |
Feb 05, 2025 | 219.300 | 219.300 | 219.300 | 219.300 | -0.11% |
Feb 04, 2025 | 219.550 | 219.550 | 219.550 | 219.550 | 0.55% |
Feb 03, 2025 | 218.350 | 218.350 | 218.350 | 218.350 | -1.36% |
Jan 31, 2025 | 221.360 | 221.360 | 221.360 | 221.360 | -0.26% |
Jan 30, 2025 | 221.930 | 221.930 | 221.930 | 221.930 | 0.60% |
Jan 29, 2025 | 220.600 | 220.600 | 220.600 | 220.600 | 0.41% |
Jan 28, 2025 | 219.700 | 219.700 | 219.700 | 219.700 | -0.07% |
Jan 27, 2025 | 219.860 | 219.860 | 219.860 | 219.860 | -0.56% |
Jan 24, 2025 | 221.090 | 221.090 | 221.090 | 221.090 | 0.07% |
Jan 23, 2025 | 220.930 | 220.930 | 220.930 | 220.930 | 0.31% |
Highest: 229.900 | Lowest: 218.350 | Difference: 11.550 | Average: 223.305 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review