Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.24% |
Nov 12, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -2.19% |
Nov 11, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.42% |
Nov 08, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -1.06% |
Nov 07, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 1.07% |
Nov 06, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -1.46% |
Nov 05, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.12% |
Nov 04, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.18% |
Nov 01, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.94% |
Oct 31, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -1.05% |
Oct 30, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.87% |
Oct 29, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.75% |
Oct 28, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.35% |
Oct 25, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.12% |
Oct 24, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.12% |
Oct 23, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.46% |
Oct 22, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.34% |
Oct 21, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.80% |
Oct 18, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.40% |
Oct 17, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.57% |
Oct 16, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.17% |
Oct 15, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.74% |
Oct 14, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.86% |
Highest: 17.590 | Lowest: 16.510 | Difference: 1.080 | Average: 17.181 | Change %: -5.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review