
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | -1.57% |
Mar 07, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -0.27% |
Mar 06, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.76% |
Mar 05, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 2.85% |
Mar 04, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -1.81% |
Mar 03, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 1.78% |
Feb 28, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -0.11% |
Feb 27, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -1.05% |
Feb 26, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 1.06% |
Feb 25, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.28% |
Feb 24, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.17% |
Feb 21, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.28% |
Feb 20, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.11% |
Feb 19, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -1.28% |
Feb 18, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.22% |
Feb 17, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.33% |
Feb 14, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.17% |
Feb 13, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 1.47% |
Feb 12, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.34% |
Feb 11, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.46% |
Highest: 18.570 | Lowest: 17.580 | Difference: 0.990 | Average: 18.018 | Change %: 4.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review