
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | 0.10% |
Feb 28, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | -2.85% |
Feb 27, 2025 | 31.890 | 31.890 | 31.890 | 31.890 | -0.75% |
Feb 26, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | 1.58% |
Feb 25, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | -1.86% |
Feb 24, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -0.59% |
Feb 21, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | 1.76% |
Feb 20, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | -1.12% |
Feb 19, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | -0.19% |
Feb 18, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | 0.53% |
Feb 17, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | 0.44% |
Feb 14, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 1.62% |
Feb 13, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | 0.10% |
Feb 12, 2025 | 31.430 | 31.430 | 31.430 | 31.430 | 0.87% |
Feb 11, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | -0.54% |
Feb 10, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | -0.16% |
Feb 07, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | 0.84% |
Feb 06, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | 0.65% |
Feb 05, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | -0.03% |
Highest: 32.420 | Lowest: 30.920 | Difference: 1.500 | Average: 31.659 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review