
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2019 | 109.000 | 109.000 | 109.000 | 109.000 | 0.05% |
Feb 21, 2019 | 108.950 | 108.950 | 108.950 | 108.950 | -0.03% |
Feb 20, 2019 | 108.980 | 108.980 | 108.980 | 108.980 | 0.01% |
Feb 19, 2019 | 108.970 | 108.970 | 108.970 | 108.970 | 0.06% |
Feb 15, 2019 | 108.910 | 108.910 | 108.910 | 108.910 | 0.00% |
Feb 14, 2019 | 108.910 | 108.910 | 108.910 | 108.910 | 0.04% |
Feb 13, 2019 | 108.870 | 108.870 | 108.870 | 108.870 | -0.02% |
Feb 12, 2019 | 108.890 | 108.890 | 108.890 | 108.890 | -0.01% |
Feb 11, 2019 | 108.900 | 108.900 | 108.900 | 108.900 | -0.01% |
Feb 08, 2019 | 108.910 | 108.910 | 108.910 | 108.910 | 0.03% |
Feb 07, 2019 | 108.880 | 108.880 | 108.880 | 108.880 | 0.06% |
Feb 06, 2019 | 108.810 | 108.810 | 108.810 | 108.810 | 0.01% |
Feb 05, 2019 | 108.800 | 108.800 | 108.800 | 108.800 | 0.03% |
Feb 04, 2019 | 108.770 | 108.770 | 108.770 | 108.770 | 0.02% |
Feb 01, 2019 | 108.750 | 108.750 | 108.750 | 108.750 | -0.04% |
Jan 31, 2019 | 108.790 | 108.790 | 108.790 | 108.790 | 0.11% |
Jan 30, 2019 | 108.670 | 108.670 | 108.670 | 108.670 | 0.05% |
Jan 29, 2019 | 108.620 | 108.620 | 108.620 | 108.620 | 0.02% |
Jan 28, 2019 | 108.600 | 108.600 | 108.600 | 108.600 | 0.04% |
Jan 25, 2019 | 108.560 | 108.560 | 108.560 | 108.560 | 0.02% |
Jan 24, 2019 | 108.540 | 108.540 | 108.540 | 108.540 | 0.04% |
Jan 23, 2019 | 108.500 | 108.500 | 108.500 | 108.500 | 0.02% |
Jan 22, 2019 | 108.480 | 108.480 | 108.480 | 108.480 | 0.05% |
Jan 18, 2019 | 108.430 | 108.430 | 108.430 | 108.430 | -0.04% |
Jan 17, 2019 | 108.470 | 108.470 | 108.470 | 108.470 | 0.01% |
Jan 16, 2019 | 108.460 | 108.460 | 108.460 | 108.460 | 0.00% |
Jan 15, 2019 | 108.460 | 108.460 | 108.460 | 108.460 | 0.03% |
Jan 14, 2019 | 108.430 | 108.430 | 108.430 | 108.430 | 0.06% |
Jan 11, 2019 | 108.370 | 108.370 | 108.370 | 108.370 | 0.03% |
Jan 10, 2019 | 108.340 | 108.340 | 108.340 | 108.340 | -0.61% |
Highest: 109.000 | Lowest: 108.340 | Difference: 0.660 | Average: 108.701 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review