Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.21% |
Dec 17, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.01% |
Dec 16, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | 0.05% |
Dec 13, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.08% |
Dec 12, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.08% |
Dec 10, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | -0.03% |
Dec 09, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | -0.03% |
Dec 06, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | 0.10% |
Dec 05, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | -0.01% |
Dec 04, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.10% |
Dec 03, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.01% |
Dec 02, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.00% |
Nov 29, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.18% |
Dec 18, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.21% |
Dec 17, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.01% |
Dec 16, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | 0.05% |
Dec 13, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.08% |
Dec 12, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.08% |
Dec 10, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | -0.03% |
Dec 09, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | -0.03% |
Dec 06, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | 0.10% |
Dec 05, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | -0.01% |
Dec 04, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.10% |
Dec 03, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.01% |
Dec 02, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.00% |
Nov 29, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.14% |
Nov 27, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | 0.08% |
Nov 26, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.03% |
Nov 25, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.26% |
Nov 22, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | -0.03% |
Highest: 118.820 | Lowest: 118.040 | Difference: 0.780 | Average: 118.596 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review