Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2022 | 7.39 | 7.39 | 7.39 | 7.39 | -1.74% |
Jun 13, 2022 | 7.52 | 7.52 | 7.52 | 7.52 | -2.33% |
Jun 12, 2022 | 7.70 | 7.70 | 7.70 | 7.70 | -2.28% |
Jun 09, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | -0.60% |
Jun 08, 2022 | 7.92 | 7.92 | 7.92 | 7.92 | -0.45% |
Jun 07, 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% |
Jun 05, 2022 | 7.96 | 7.96 | 7.96 | 7.96 | -0.14% |
Jun 02, 2022 | 7.97 | 7.97 | 7.97 | 7.97 | 1.47% |
May 31, 2022 | 7.86 | 7.86 | 7.86 | 7.86 | -0.82% |
May 30, 2022 | 7.92 | 7.92 | 7.92 | 7.92 | -0.15% |
May 29, 2022 | 7.93 | 7.93 | 7.93 | 7.93 | 0.29% |
May 26, 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 0.44% |
May 25, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 0.20% |
May 24, 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 0.27% |
May 23, 2022 | 7.84 | 7.84 | 7.84 | 7.84 | -0.70% |
May 22, 2022 | 7.89 | 7.89 | 7.89 | 7.89 | -0.36% |
May 19, 2022 | 7.92 | 7.92 | 7.92 | 7.92 | -1.72% |
May 18, 2022 | 8.06 | 8.06 | 8.06 | 8.06 | -5.06% |
May 11, 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
May 10, 2022 | 8.46 | 8.46 | 8.46 | 8.46 | -0.52% |
May 09, 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 0.54% |
May 08, 2022 | 8.46 | 8.46 | 8.46 | 8.46 | -1.09% |
Apr 28, 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 0.10% |
Apr 27, 2022 | 8.54 | 8.54 | 8.54 | 8.54 | 0.19% |
Apr 26, 2022 | 8.53 | 8.53 | 8.53 | 8.53 | 0.30% |
Apr 25, 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 0.08% |
Apr 24, 2022 | 8.49 | 8.49 | 8.49 | 8.49 | -0.30% |
Apr 21, 2022 | 8.52 | 8.52 | 8.52 | 8.52 | 0.09% |
Apr 20, 2022 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% |
Apr 19, 2022 | 8.51 | 8.51 | 8.51 | 8.51 | 15.16% |
Highest: 8.55 | Lowest: 7.39 | Difference: 1.16 | Average: 8.11 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review