Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 27.286 | 27.286 | 27.286 | 27.286 | -22.05% |
Feb 22, 2022 | 35.005 | 35.005 | 35.005 | 35.005 | 1.33% |
Feb 21, 2022 | 34.545 | 34.545 | 34.545 | 34.545 | -11.92% |
Feb 18, 2022 | 39.220 | 39.220 | 39.220 | 39.220 | -3.14% |
Feb 17, 2022 | 40.493 | 40.493 | 40.493 | 40.493 | -4.11% |
Feb 16, 2022 | 42.230 | 42.230 | 42.230 | 42.230 | 1.97% |
Feb 15, 2022 | 41.413 | 41.413 | 41.413 | 41.413 | 3.94% |
Feb 14, 2022 | 39.843 | 39.843 | 39.843 | 39.843 | -2.15% |
Feb 11, 2022 | 40.719 | 40.719 | 40.719 | 40.719 | -3.33% |
Feb 10, 2022 | 42.123 | 42.123 | 42.123 | 42.123 | 0.77% |
Feb 09, 2022 | 41.802 | 41.802 | 41.802 | 41.802 | 2.07% |
Feb 08, 2022 | 40.956 | 40.956 | 40.956 | 40.956 | 2.88% |
Feb 07, 2022 | 39.811 | 39.811 | 39.811 | 39.811 | 0.10% |
Feb 04, 2022 | 39.772 | 39.772 | 39.772 | 39.772 | 0.83% |
Feb 03, 2022 | 39.444 | 39.444 | 39.444 | 39.444 | -3.47% |
Feb 02, 2022 | 40.863 | 40.863 | 40.863 | 40.863 | -0.50% |
Feb 01, 2022 | 41.070 | 41.070 | 41.070 | 41.070 | 0.74% |
Jan 31, 2022 | 40.768 | 40.768 | 40.768 | 40.768 | 1.54% |
Jan 28, 2022 | 40.150 | 40.150 | 40.150 | 40.150 | 0.77% |
Jan 27, 2022 | 39.842 | 39.842 | 39.842 | 39.842 | 5.47% |
Jan 26, 2022 | 37.775 | 37.775 | 37.775 | 37.775 | 2.41% |
Jan 25, 2022 | 36.887 | 36.887 | 36.887 | 36.887 | 1.84% |
Jan 24, 2022 | 36.220 | 36.220 | 36.220 | 36.220 | -6.77% |
Jan 21, 2022 | 38.851 | 38.851 | 38.851 | 38.851 | -3.09% |
Jan 20, 2022 | 40.089 | 40.089 | 40.089 | 40.089 | 2.54% |
Jan 19, 2022 | 39.097 | 39.097 | 39.097 | 39.097 | 2.14% |
Jan 18, 2022 | 38.279 | 38.279 | 38.279 | 38.279 | -5.72% |
Jan 17, 2022 | 40.601 | 40.601 | 40.601 | 40.601 | -0.50% |
Jan 14, 2022 | 40.807 | 40.807 | 40.807 | 40.807 | -2.27% |
Jan 13, 2022 | 41.754 | 41.754 | 41.754 | 41.754 | 53.02% |
Highest: 42.230 | Lowest: 27.286 | Difference: 14.944 | Average: 39.257 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review