Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 4.938 | 4.938 | 4.938 | 4.938 | -23.14% |
Feb 22, 2022 | 6.425 | 6.425 | 6.425 | 6.425 | 1.13% |
Feb 21, 2022 | 6.353 | 6.353 | 6.353 | 6.353 | -12.02% |
Feb 18, 2022 | 7.221 | 7.221 | 7.221 | 7.221 | -3.29% |
Feb 17, 2022 | 7.467 | 7.467 | 7.467 | 7.467 | -5.10% |
Feb 16, 2022 | 7.868 | 7.868 | 7.868 | 7.868 | 1.68% |
Feb 15, 2022 | 7.738 | 7.738 | 7.738 | 7.738 | 5.31% |
Feb 14, 2022 | 7.348 | 7.348 | 7.348 | 7.348 | -2.57% |
Feb 11, 2022 | 7.542 | 7.542 | 7.542 | 7.542 | -4.37% |
Feb 10, 2022 | 7.887 | 7.887 | 7.887 | 7.887 | 0.55% |
Feb 09, 2022 | 7.844 | 7.844 | 7.844 | 7.844 | 3.12% |
Feb 08, 2022 | 7.607 | 7.607 | 7.607 | 7.607 | 2.49% |
Feb 07, 2022 | 7.422 | 7.422 | 7.422 | 7.422 | 0.75% |
Feb 04, 2022 | 7.367 | 7.367 | 7.367 | 7.367 | 0.90% |
Feb 03, 2022 | 7.301 | 7.301 | 7.301 | 7.301 | -2.35% |
Feb 02, 2022 | 7.477 | 7.477 | 7.477 | 7.477 | 0.03% |
Feb 01, 2022 | 7.475 | 7.475 | 7.475 | 7.475 | 0.71% |
Jan 31, 2022 | 7.422 | 7.422 | 7.422 | 7.422 | 2.08% |
Jan 28, 2022 | 7.271 | 7.271 | 7.271 | 7.271 | -0.10% |
Jan 27, 2022 | 7.278 | 7.278 | 7.278 | 7.278 | 5.74% |
Jan 26, 2022 | 6.883 | 6.883 | 6.883 | 6.883 | 2.36% |
Jan 25, 2022 | 6.724 | 6.724 | 6.724 | 6.724 | 1.02% |
Jan 24, 2022 | 6.656 | 6.656 | 6.656 | 6.656 | -7.07% |
Jan 21, 2022 | 7.162 | 7.162 | 7.162 | 7.162 | -2.84% |
Jan 20, 2022 | 7.371 | 7.371 | 7.371 | 7.371 | 2.49% |
Jan 19, 2022 | 7.192 | 7.192 | 7.192 | 7.192 | 1.99% |
Jan 18, 2022 | 7.052 | 7.052 | 7.052 | 7.052 | -5.97% |
Jan 17, 2022 | 7.500 | 7.500 | 7.500 | 7.500 | -0.24% |
Jan 14, 2022 | 7.518 | 7.518 | 7.518 | 7.518 | -2.08% |
Jan 13, 2022 | 7.678 | 7.678 | 7.678 | 7.678 | 55.49% |
Highest: 7.887 | Lowest: 4.938 | Difference: 2.949 | Average: 7.233 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review