
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 407.155 | 407.155 | 407.155 | 407.155 | 0.09% |
Mar 13, 2025 | 406.799 | 406.799 | 406.799 | 406.799 | 0.50% |
Mar 12, 2025 | 404.757 | 404.757 | 404.757 | 404.757 | 0.16% |
Mar 11, 2025 | 404.109 | 404.109 | 404.109 | 404.109 | -1.48% |
Mar 10, 2025 | 410.169 | 410.169 | 410.169 | 410.169 | 0.28% |
Mar 07, 2025 | 409.019 | 409.019 | 409.019 | 409.019 | -0.89% |
Mar 06, 2025 | 412.705 | 412.705 | 412.705 | 412.705 | -0.23% |
Mar 05, 2025 | 413.659 | 413.659 | 413.659 | 413.659 | -2.93% |
Mar 04, 2025 | 426.145 | 426.145 | 426.145 | 426.145 | -0.88% |
Mar 03, 2025 | 429.923 | 429.923 | 429.923 | 429.923 | -0.49% |
Feb 28, 2025 | 432.036 | 432.036 | 432.036 | 432.036 | 0.12% |
Feb 27, 2025 | 431.519 | 431.519 | 431.519 | 431.519 | 0.99% |
Feb 26, 2025 | 427.304 | 427.304 | 427.304 | 427.304 | 0.15% |
Feb 25, 2025 | 426.662 | 426.662 | 426.662 | 426.662 | -0.66% |
Feb 24, 2025 | 429.502 | 429.502 | 429.502 | 429.502 | -0.51% |
Feb 21, 2025 | 431.700 | 431.700 | 431.700 | 431.700 | 0.25% |
Feb 20, 2025 | 430.606 | 430.606 | 430.606 | 430.606 | -0.50% |
Feb 19, 2025 | 432.781 | 432.781 | 432.781 | 432.781 | 0.35% |
Feb 18, 2025 | 431.288 | 431.288 | 431.288 | 431.288 | -0.02% |
Feb 17, 2025 | 431.391 | 431.391 | 431.391 | 431.391 | 0.47% |
Highest: 432.781 | Lowest: 404.109 | Difference: 28.672 | Average: 421.461 | Change %: -5.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review