![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 12.311 | 12.311 | 12.311 | 12.311 | 0.10% |
Feb 04, 2025 | 12.299 | 12.299 | 12.299 | 12.299 | 0.02% |
Feb 03, 2025 | 12.296 | 12.296 | 12.296 | 12.296 | -0.17% |
Jan 31, 2025 | 12.317 | 12.317 | 12.317 | 12.317 | 0.05% |
Jan 30, 2025 | 12.311 | 12.311 | 12.311 | 12.311 | -0.16% |
Jan 29, 2025 | 12.331 | 12.331 | 12.331 | 12.331 | 0.34% |
Jan 28, 2025 | 12.289 | 12.289 | 12.289 | 12.289 | -0.02% |
Jan 27, 2025 | 12.291 | 12.291 | 12.291 | 12.291 | 0.01% |
Jan 24, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | 0.12% |
Jan 23, 2025 | 12.275 | 12.275 | 12.275 | 12.275 | 0.20% |
Jan 22, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -0.26% |
Jan 21, 2025 | 12.282 | 12.282 | 12.282 | 12.282 | 0.04% |
Jan 17, 2025 | 12.277 | 12.277 | 12.277 | 12.277 | -0.05% |
Jan 16, 2025 | 12.283 | 12.283 | 12.283 | 12.283 | -0.06% |
Jan 15, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | 0.48% |
Jan 14, 2025 | 12.231 | 12.231 | 12.231 | 12.231 | 0.31% |
Jan 13, 2025 | 12.193 | 12.193 | 12.193 | 12.193 | -0.15% |
Jan 10, 2025 | 12.211 | 12.211 | 12.211 | 12.211 | 0.04% |
Jan 08, 2025 | 12.206 | 12.206 | 12.206 | 12.206 | -0.04% |
Jan 07, 2025 | 12.211 | 12.211 | 12.211 | 12.211 | -0.20% |
Highest: 12.331 | Lowest: 12.193 | Difference: 0.138 | Average: 12.272 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review