Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | -0.23% |
Oct 31, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | 0.63% |
Oct 30, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.61% |
Oct 29, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | -0.47% |
Oct 28, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | -0.31% |
Oct 25, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.39% |
Oct 24, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | -1.28% |
Oct 23, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | -0.44% |
Oct 22, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.25% |
Oct 21, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | 0.18% |
Oct 18, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | -0.12% |
Oct 17, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.62% |
Oct 16, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | 0.46% |
Oct 15, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 0.07% |
Oct 14, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | -0.25% |
Oct 11, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.36% |
Oct 10, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -0.21% |
Oct 09, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | -0.05% |
Oct 08, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.05% |
Oct 07, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 0.16% |
Highest: 9.916 | Lowest: 9.631 | Difference: 0.285 | Average: 9.803 | Change %: -1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review